货币：15245
交易所：1154
市值：30644.8亿美元 -1.39%
24H交易量：2915.4亿美元
市场占有率： 比特币 56.79% 以太坊 12.22%
Gas：22.590854327 GWEI
BTC突破历史新高，如您需要购买请前往全球最大的交易所Binance，点击这里即可前往！
  2. 首页
  3. 最新行情
  4. Wrapped Ether (Mantle Bridge)价格
Wrapped Ether (Mantle Bridge) WETH 价格 #303
$3067.24
-4.71%
24H最低  $3036.55 24H最高  $3333.2
更新时间：2024-11-15 09:10:45
货币
  • 市值 $207464673
  • 完全稀释估值 $207464673
  • 24H交易量 $22821941
  • 流通量 67818.35976104
  • 总供应量 67818.35976104
  • 最大供给 --
信息
BTC转换器
BTC
WETH历史价格
  • 24H范围
    $3036.55 ~ $3333.2
  • 7天范围
    $2900.22 ~ $3558.11
  • 历史最高
    $4597.42 -33.47%
    2024年03月27日
  • 历史最低
    $1521.64 101.02%
    2023年10月13日
Wrapped Ether (Mantle Bridge)市场
# 交易所 交易对 价格 价差百分比 +2%深度 +2%深度 最后更新 信用评分
1
Agni Finance
 		0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111 1.04 0.6% 1532843.19 1528237.52 最近
2
0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111 1.04 0.6% 254435.12 253670.63 最近
3
0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111/0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE 2591.27 0.6% 5085.11 5069.83 最近
4
0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 4162.34 0.61% 2886.8 2878.13 最近
5
FusionX V3
 		0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111/0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE 2587.95 0.6% 10282.76 10251.86 最近
6
iZiSwap (Mantle)
 		0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 4161.35 0.61% 1928.38 1922.58 最近
7
Cleopatra Exchange
 		0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 4160.38 0.62% 391.69 390.51 最近
8
Cleopatra Exchange
 		0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111 1.04 0.67% 112.12 111.78 最近
9
Agni Finance
 		0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 4150.19 0.68% 111.14 110.81 最近
10
iZiSwap (Mantle)
 		0X09BC4E0D864854C6AFB6EB9A9CDF58AC190D0DF9/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111 0.0004 0.74% 59.91 59.73 最近
11
FusionX V3
 		0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 4158.74 0.81% 39.23 39.12 最近
12
Cleopatra Exchange
 		0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111 1.04 0.6% 73727.06 73505.53 最近
13
Agni Finance
 		0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111 1.04 0.6% 64883.1 64688.15 最近
14
Cleopatra Exchange
 		0X09BC4E0D864854C6AFB6EB9A9CDF58AC190D0DF9/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111 0.0004 0.61% 734.9 732.69 最近
15
Cleopatra Exchange
 		0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111/0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE 2587.29 0.69% 88.84 88.58 最近
16
Swapsicle V2 (Mantle)
 		0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 4151.82 0.64% 222.09 221.42 最近
17
Swapsicle V2 (Mantle)
 		0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111/0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE 2583.42 0.63% 271.23 270.41 最近
18
iZiSwap (Mantle)
 		0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111 1.04 0.61% 1255.5 1251.73 最近
19
iZiSwap (Mantle)
 		0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 4170.02 0.62% 521.47 519.9 最近
20
Agni Finance
 		0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111/0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE 2599.86 0.62% 426.74 425.46 最近
21
FusionX V3
 		0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 4142.66 0.71% 78.06 77.83 最近
22
Agni Finance
 		0X09BC4E0D864854C6AFB6EB9A9CDF58AC190D0DF9/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111 0.0004 0.88% 29.11 29.02 最近
23
Agni Finance
 		0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111/0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE 2577.95 0.74% 60.4 60.22 最近
24
iZiSwap (Mantle)
 		0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111/0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE 2586.1 0.72% 66.66 66.46 最近
25
Butter.xyz
 		0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 4167.27 0.65% 167.75 167.25 最近
26
iZiSwap (Mantle)
 		0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 4145.15 0.87% 29.66 29.57 最近
27
Butter.xyz
 		0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111 1.04 0.63% 250.32 249.57 最近
28
Butter.xyz
 		0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111 1.04 0.65% 165.41 164.91 最近
29
Swapsicle V2 (Mantle)
 		0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111 1.04 0.65% 163.22 162.73 最近
30
Butter.xyz
 		0X09BC4E0D864854C6AFB6EB9A9CDF58AC190D0DF9/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111 0.0004 0.82% 36.48 36.37 最近
31
Stratum Exchange
 		0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 4128 0.77% 48.26 48.11 最近
32
Agni Finance
 		0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 4170.14 0.71% 78.47 78.23 最近
33
Butter.xyz
 		0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 4176.46 0.72% 70.35 70.14 最近
34
FusionX V3
 		0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111 1.04 0.6% 23100.6 23031.19 最近
35
Merchant Moe
 		0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 4179.76 0.79% 42.13 42 最近
36
iZiSwap (Mantle)
 		0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111/0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE 2475.4 0.95% 23.53 23.46 最近
37
Cleopatra Exchange
 		0XD2B4C9B0D70E3DA1FBDD98F469BD02E77E12FC79/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111 0.0004 0.97% 22.07 22 最近
38
Agni Finance
 		0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111 1.05 0.62% 407.9 406.67 最近
39
FusionX V3
 		0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111 1.04 0.92% 25.13 25.05 最近
40
Merchant Moe
 		0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111 1.04 0.6% 52235.7 52078.74 最近
41
Butter.xyz
 		0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111 1.04 0.68% 108.51 108.18 最近
42
Cleopatra Exchange
 		0X458ED78EB972A369799FB278C0243B25E5242A83/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111 1.16 0.67% 118.61 118.26 最近
Wrapped Ether (Mantle Bridge)最新动态
您可能会喜欢的相关货币
狗狗币
$0.37 -6.66%
柴犬币
$0.00002 -7.75%
比特币现金
$415.38 -4.59%
莱特币
$80.45 +7.29%
Pepe
$0.00002 -5.27%
热门货币
USDC
$1 +0.16%
艾达币
$0.58 +1.17%
NEAR Protocol
$5.35 +4.47%
OK币
$43.27 -0.71%
Cronos
$0.15 -9.05%
Arbitrum
$0.58 -5.35%
The Graph
$0.17 -3.9%
Theta Network
$1.29 -6.99%
MANTRA
$1.64 +17.09%
Polygon
$0.36 -9.68%
今天Wrapped Ether (Mantle Bridge) (WETH) 的价格下跌了。 Wrapped Ether (Mantle Bridge)的今日价格 (WETH) 为 $3067.24，24小时成交量为 $22821941 。 这表明过去24小时的价格下跌了 -4.71%，过去7天内价格上升了 4.46%。循环供应量为67818.35976104BTC，Wrapped Ether (Mantle Bridge)的市值为 $207464673。

更多代币实时价格推荐

Wrapped Ether (Mantle Bridge) $3067.24
-4.71%