货币：15245
交易所：1154
市值：30644.8亿美元 -1.39%
24H交易量：2915.4亿美元
市场占有率： 比特币 56.79% 以太坊 12.22%
Gas：22.590854327 GWEI
BTC突破历史新高，如您需要购买请前往全球最大的交易所Binance，点击这里即可前往！
  2. 首页
  3. 最新行情
  4. Cronos Bridged USDC (Cronos)价格
Cronos Bridged USDC (Cronos) USDC 价格 #411
$1
0.03%
24H最低  $0.98 24H最高  $1.02
更新时间：2024-11-15 09:05:44
货币
  • 市值 $129201740
  • 完全稀释估值 $129201740
  • 24H交易量 $8109487
  • 流通量 129445548.31554
  • 总供应量 129445548.31554
  • 最大供给 --
信息
BTC转换器
BTC
USDC历史价格
  • 24H范围
    $0.98 ~ $1.02
  • 7天范围
    $0.97 ~ $1.04
  • 历史最高
    $1.06 -6.41%
    2024年03月05日
  • 历史最低
    $0.94 5.83%
    2024年04月14日
Cronos Bridged USDC (Cronos)市场
# 交易所 交易对 价格 价差百分比 +2%深度 +2%深度 最后更新 信用评分
1
VVS Finance
 		0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 0.08 0.6% 142172.25 141745.07 最近
2
VVS Finance
 		0X6B431B8A964BFCF28191B07C91189FF4403957D0/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 0.0008 0.6% 12449.66 12412.25 最近
3
VVS Finance
 		0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 0.000002 0.6% 19094.96 19037.59 最近
4
MMFinance (Cronos)
 		0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 0.08 0.6% 13822.37 13780.84 最近
5
VVS Finance
 		0X7A7C9DB510AB29A2FC362A4C34260BECB5CE3446/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 2664.98 0.6% 12555.04 12517.32 最近
6
VVS Finance
 		0XD42E078CEA2BE8D03CD9DFECC1F0D28915EDEA78/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 0.99 0.6% 43078.63 42949.19 最近
7
VVS Finance
 		0X062E66477FAF219F25D27DCED647BF57C3107D52/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 65118.14 0.6% 3670.48 3659.45 最近
8
VVS Finance
 		0X0804702A4E749D39A35FDE73D1DF0B1F1D6B8347/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 0.0003 0.61% 897.2 894.51 最近
9
VVS Finance
 		0XC21223249CA28397B4B6541DFFAECC539BFF0C59/0XE44FD7FCB2B1581822D0C862B68222998A0C299A 0.0004 0.61% 3054.21 3045.04 最近
10
Crodex
 		0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 0.08 0.61% 1601.5 1596.69 最近
11
VVS Finance
 		0XDD73DEA10ABC2BFF99C60882EC5B2B81BB1DC5B2/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 0.00000006 0.6% 6804.62 6784.18 最近
12
MMFinance (Cronos)
 		0X97749C9B61F878A880DFE312D2594AE07AED7656/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 0.002 0.6% 4345.49 4332.43 最近
13
Ebisu's Bay
 		0XAF02D78F39C0002D14B95A3BE272DA02379AFF21/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 0.004 0.61% 894.33 891.64 最近
14
MMFinance (Cronos)
 		0X66E428C3F67A68878562E79A0234C1F83C208770/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 1 0.61% 1765.6 1760.29 最近
15
MMFinance (Cronos)
 		0X0804702A4E749D39A35FDE73D1DF0B1F1D6B8347/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 0.0003 0.69% 96.36 96.07 最近
16
VVS Finance
 		0X39BC1E38C842C60775CE37566D03B41A7A66C782/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 0.003 0.61% 750.32 748.06 最近
17
VVS Finance
 		0X4DDA1BB6E378DCEF97BFF1057B6452615E86373C/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 0.002 0.63% 291.61 290.73 最近
18
Cronaswap
 		0XADBD1231FB360047525BEDF962581F3EEE7B49FE/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 0.0006 0.62% 480.08 478.64 最近
19
Cronaswap
 		0XC21223249CA28397B4B6541DFFAECC539BFF0C59/0XE44FD7FCB2B1581822D0C862B68222998A0C299A 0.0004 0.64% 224.55 223.88 最近
20
MMFinance (Cronos)
 		0X062E66477FAF219F25D27DCED647BF57C3107D52/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 65033.7 0.66% 150.69 150.24 最近
21
MMFinance (Cronos)
 		0X00D7699B71290094CCB1A5884CD835BD65A78C17/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 0.005 0.65% 162.81 162.32 最近
22
DuckyDeFi
 		0XC21223249CA28397B4B6541DFFAECC539BFF0C59/0XE44FD7FCB2B1581822D0C862B68222998A0C299A 0.0004 0.88% 29.3 29.21 最近
23
PhotonSwap (Cronos)
 		0X66E428C3F67A68878562E79A0234C1F83C208770/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 1 0.61% 1025.37 1022.29 最近
24
VVS Finance
 		0X47A9D630DC5B28F75D3AF3BE3AAA982512CD89AA/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 0.0004 0.61% 865.45 862.85 最近
25
Ebisu's Bay
 		0XCCCCCCCCDBEC186DC426F8B5628AF94737DF0E60/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 0.00000003 1% 20.14 20.08 最近
26
Ebisu's Bay
 		0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 0.08 0.61% 2781.71 2773.35 最近
27
VVS Finance
 		0X83AFB1C32E5637ACD0A452D87C3249F4A9F0013A/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 0.004 0.61% 1068.64 1065.43 最近
28
Cronaswap
 		0XC21223249CA28397B4B6541DFFAECC539BFF0C59/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 12.95 0.61% 1401.72 1397.51 最近
29
Crodex
 		0X66E428C3F67A68878562E79A0234C1F83C208770/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 1 0.62% 556.65 554.97 最近
30
VVS Finance
 		0X9FAE23A2700FEECD5B93E43FDBC03C76AA7C08A6/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 0.09 0.65% 157.59 157.12 最近
31
Cronaswap
 		0X062E66477FAF219F25D27DCED647BF57C3107D52/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 64725.28 0.71% 73.62 73.39 最近
32
DuckyDeFi
 		0X062E66477FAF219F25D27DCED647BF57C3107D52/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 65097.25 0.79% 43.84 43.71 最近
33
Ferro Protocol
 		0XF2001B145B43032AAF5EE2884E456CCD805F677D/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 1.15 0% 0 0 最近
34
Ferro Protocol
 		0X66E428C3F67A68878562E79A0234C1F83C208770/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 1.15 0% 0 0 最近
35
Ferro Protocol
 		0XC21223249CA28397B4B6541DFFAECC539BFF0C59/0XD42E078CEA2BE8D03CD9DFECC1F0D28915EDEA78 1.15 0% 0 0 最近
36
Ferro Protocol
 		0XC21223249CA28397B4B6541DFFAECC539BFF0C59/0XF2001B145B43032AAF5EE2884E456CCD805F677D 1.15 0% 0 0 最近
37
Ferro Protocol
 		0XC21223249CA28397B4B6541DFFAECC539BFF0C59/0XF2001B145B43032AAF5EE2884E456CCD805F677D 1 0% 0 0 最近
38
Ferro Protocol
 		0XC21223249CA28397B4B6541DFFAECC539BFF0C59/0X66E428C3F67A68878562E79A0234C1F83C208770 1 0% 0 0 最近
39
Ferro Protocol
 		0XC21223249CA28397B4B6541DFFAECC539BFF0C59/0XF2001B145B43032AAF5EE2884E456CCD805F677D 1 0% 0 0 最近
40
Ferro Protocol
 		0XC21223249CA28397B4B6541DFFAECC539BFF0C59/0XD42E078CEA2BE8D03CD9DFECC1F0D28915EDEA78 1 0% 0 0 最近
41
Ferro Protocol
 		0XC21223249CA28397B4B6541DFFAECC539BFF0C59/0X66E428C3F67A68878562E79A0234C1F83C208770 1 0% 0 0 最近
42
Ferro Protocol
 		0XC21223249CA28397B4B6541DFFAECC539BFF0C59/0XF2001B145B43032AAF5EE2884E456CCD805F677D 1 0% 0 0 最近
43
Ferro Protocol
 		0XD42E078CEA2BE8D03CD9DFECC1F0D28915EDEA78/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 1 0% 0 0 最近
44
Ferro Protocol
 		0XF2001B145B43032AAF5EE2884E456CCD805F677D/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 1 0% 0 0 最近
45
Ferro Protocol
 		0X66E428C3F67A68878562E79A0234C1F83C208770/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 1 0% 0 0 最近
46
Ferro Protocol
 		0XD42E078CEA2BE8D03CD9DFECC1F0D28915EDEA78/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 1 0% 0 0 最近
47
Ferro Protocol
 		0XF2001B145B43032AAF5EE2884E456CCD805F677D/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 1 0% 0 0 最近
48
Ferro Protocol
 		0XC21223249CA28397B4B6541DFFAECC539BFF0C59/0X66E428C3F67A68878562E79A0234C1F83C208770 1 0% 0 0 最近
49
Ferro Protocol
 		0XC21223249CA28397B4B6541DFFAECC539BFF0C59/0XD42E078CEA2BE8D03CD9DFECC1F0D28915EDEA78 1 0% 0 0 最近
50
Ferro Protocol
 		0X66E428C3F67A68878562E79A0234C1F83C208770/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 1 0% 0 0 最近
51
Ferro Protocol
 		0XC21223249CA28397B4B6541DFFAECC539BFF0C59/0XD42E078CEA2BE8D03CD9DFECC1F0D28915EDEA78 1 0% 0 0 最近
52
Ferro Protocol
 		0XD42E078CEA2BE8D03CD9DFECC1F0D28915EDEA78/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 1 0% 0 0 最近
53
Ferro Protocol
 		0XF2001B145B43032AAF5EE2884E456CCD805F677D/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 1 0% 0 0 最近
54
VVS Finance
 		0X66E428C3F67A68878562E79A0234C1F83C208770/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 1 0.6% 779738.2 777395.35 最近
55
VVS Finance
 		0XCBF0ADEA24FD5F32C6E7F0474F0D1B94ACE4E2E7/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 0.05 0.61% 2792.93 2784.54 最近
56
VVS Finance
 		0XDB7D0A1EC37DE1DE924F8E8ADAC6ED338D4404E9/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 0.02 0.61% 800.77 798.37 最近
57
VVS Finance
 		0X0224010BA2D567FFA014222ED960D1FA43B8C8E1/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 0.02 0.61% 1341.4 1337.37 最近
58
VVS Finance
 		0XAF02D78F39C0002D14B95A3BE272DA02379AFF21/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 0.004 0.69% 88.36 88.09 最近
59
DuckyDeFi
 		0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 0.08 0.63% 269.78 268.97 最近
60
PhotonSwap (Cronos)
 		0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 0.08 0.64% 210.73 210.1 最近
61
Ferro Protocol
 		0XD42E078CEA2BE8D03CD9DFECC1F0D28915EDEA78/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 1.15 0% 0 0 最近
62
MMFinance (Cronos)
 		0X95AEAF383E2E86A47C11CFFDE1F7944ECB2C38C2/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 0.06 0.67% 124.66 124.28 最近
63
Cronaswap
 		0X66E428C3F67A68878562E79A0234C1F83C208770/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 1 0.61% 1654.57 1649.6 最近
64
Cronaswap
 		0XF2001B145B43032AAF5EE2884E456CCD805F677D/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 1 0.63% 289.64 288.77 最近
65
MMFinance (Cronos)
 		0X6D6D6BA0C7E7DBAFFFEC82B1DDF92E271650A63A/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 0.03 0.65% 186.84 186.28 最近
66
DuckyDeFi
 		0XFD71FC52D34ED1CFC8363E5528285B12B6B942C2/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 0.0001 0.73% 63.23 63.04 最近
67
VVS Finance
 		0X00D7699B71290094CCB1A5884CD835BD65A78C17/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 0.005 0.74% 58.84 58.67 最近
68
Crodex
 		0XF2001B145B43032AAF5EE2884E456CCD805F677D/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 1.01 0.76% 50.08 49.93 最近
69
Ferro Protocol
 		0X66E428C3F67A68878562E79A0234C1F83C208770/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 1.25 0% 0 0 最近
70
Ferro Protocol
 		0XF2001B145B43032AAF5EE2884E456CCD805F677D/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 1.25 0% 0 0 最近
71
Ferro Protocol
 		0XD42E078CEA2BE8D03CD9DFECC1F0D28915EDEA78/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 1.25 0% 0 0 最近
72
Ferro Protocol
 		0XC21223249CA28397B4B6541DFFAECC539BFF0C59/0XD42E078CEA2BE8D03CD9DFECC1F0D28915EDEA78 1.25 0% 0 0 最近
73
Ferro Protocol
 		0XC21223249CA28397B4B6541DFFAECC539BFF0C59/0XF2001B145B43032AAF5EE2884E456CCD805F677D 1.25 0% 0 0 最近
74
VVS Finance
 		0X87EFB3EC1576DEC8ED47E58B832BEDCD86EE186E/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 1.07 0.63% 311.88 310.95 最近
75
MMFinance (Cronos)
 		0XF2001B145B43032AAF5EE2884E456CCD805F677D/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 1 0.64% 236.87 236.16 最近
Cronos Bridged USDC (Cronos)最新动态
您可能会喜欢的相关货币
狗狗币
$0.37 -5.83%
柴犬币
$0.00002 -7.41%
比特币现金
$416.57 -4.99%
莱特币
$81.04 +8.18%
Pepe
$0.00002 -4.35%
热门货币
USDC
$1 +0.13%
艾达币
$0.58 +1.69%
NEAR Protocol
$5.4 +5.66%
OK币
$43.45 -0.99%
Cronos
$0.15 -8.91%
Arbitrum
$0.58 -5.29%
The Graph
$0.17 -3.97%
Theta Network
$1.29 -6.75%
MANTRA
$1.65 +17.76%
Polygon
$0.36 -9.4%
今天Cronos Bridged USDC (Cronos) (USDC) 的价格上涨了。 Cronos Bridged USDC (Cronos)的今日价格 (USDC) 为 $1，24小时成交量为 $8109487 。 这表明过去24小时的价格上升了 0.03%，过去7天内价格下跌了 -0.2%。循环供应量为129445548.31554BTC，Cronos Bridged USDC (Cronos)的市值为 $129201740。

更多代币实时价格推荐

Cronos Bridged USDC (Cronos) $1
0.03%