货币：16236
交易所：1197
市值：34620.7亿美元 -5.24%
24H交易量：2010.8亿美元
市场占有率： 比特币 55.2% 以太坊 11.61%
Gas：22.590854327 GWEI
BTC突破历史新高，如您需要购买请前往全球最大的交易所Binance，点击这里即可前往！
  2. 首页
  3. 最新行情
  4. Optimism Bridged WBTC (Optimism)价格
Optimism Bridged WBTC (Optimism) WBTC 价格 #570
$96426
-1.45%
24H最低  $95380 24H最高  $97873
更新时间：2024-12-22 19:54:21
币安APP下载

币安APP下载

币安交易所是世界领先的数字货币交易平台，在手机上即可买卖btc等数字货币！

APP下载 官网注册
货币
  • 市值 $97645903
  • 完全稀释估值 $97645903
  • 24H交易量 $4708751
  • 流通量 1010.05176993
  • 总供应量 1010.05176993
  • 最大供给 --
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载 官网注册
信息
火币HTX

火币HTX

全球三大交易所之一，新人注册火币享241 USDT新人礼包！

APP下载 官网注册
BTC转换器
BTC
WBTC历史价格
  • 24H范围
    $95380 ~ $97873
  • 7天范围
    $92927.72 ~ $107485.65
  • 历史最高
    $107503 -10.03%
    2024年12月17日
  • 历史最低
    $52622 83.81%
    2024年09月07日
Optimism Bridged WBTC (Optimism)市场
# 交易所 交易对 价格 价差百分比 +2%深度 +2%深度 最后更新 信用评分
1
Uniswap V3 (Optimism)
 		0X68F180FCCE6836688E9084F035309E29BF0A2095/0X4200000000000000000000000000000000000006 25.24 0.6% 38379.87 38264.55 最近
2
0X4200000000000000000000000000000000000006/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.04 0.6% 19788.45 19728.99 最近
3
0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X68F180FCCE6836688E9084F035309E29BF0A2095 1 0.6% 13882.25 13840.54 最近
4
Uniswap V3 (Optimism)
 		0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.00002 0.6% 15302.05 15256.08 最近
5
0X4200000000000000000000000000000000000006/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.04 0.6% 15161.48 15115.93 最近
6
0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.00002 0.64% 190.74 190.17 最近
7
Uniswap V3 (Optimism)
 		0X68F180FCCE6836688E9084F035309E29BF0A2095/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 65291.79 0.62% 505.64 504.12 最近
8
Uniswap V3 (Optimism)
 		0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.00002 0.61% 672.57 670.55 最近
9
Uniswap V3 (Optimism)
 		0X4200000000000000000000000000000000000042/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.00003 0.64% 206.7 206.08 最近
10
Uniswap V3 (Optimism)
 		0X68F180FCCE6836688E9084F035309E29BF0A2095/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 65170.28 0.68% 103.41 103.1 最近
11
Uniswap V3 (Optimism)
 		0X7FB688CCF682D58F86D7E38E03F9D22E7705448B/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.00005 0.73% 65.91 65.72 最近
12
Uniswap V3 (Optimism)
 		0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.05 0.79% 43.18 43.05 最近
13
Uniswap V3 (Optimism)
 		0X4200000000000000000000000000000000000006/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.04 0.6% 24026.58 23954.39 最近
14
Velodrome Finance V2 (Optimism)
 		0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X68F180FCCE6836688E9084F035309E29BF0A2095 1 0.6% 20908.91 20846.08 最近
15
Uniswap V3 (Optimism)
 		0X50BCE64397C75488465253C0A034B8097FEA6578/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.0000001 0.6% 20626.83 20564.85 最近
16
Uniswap V3 (Optimism)
 		0XC3248A1BD9D72FA3DA6E6BA701E58CBF818354EB/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.0003 0.6% 10436.34 10404.98 最近
17
Uniswap V3 (Optimism)
 		0X93919784C523F39CACAA98EE0A9D96C3F32B593E/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.92 0.61% 3464.29 3453.88 最近
18
Uniswap V3 (Optimism)
 		0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X68F180FCCE6836688E9084F035309E29BF0A2095 1 0.61% 1248.41 1244.66 最近
19
Uniswap V3 (Optimism)
 		0X350A791BFC2C21F9ED5D10980DAD2E2638FFA7F6/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.0002 0.61% 1028.09 1025.01 最近
20
Uniswap V3 (Optimism)
 		0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X68F180FCCE6836688E9084F035309E29BF0A2095 1 0.76% 52.18 52.02 最近
21
Uniswap V3 (Optimism)
 		0X68F180FCCE6836688E9084F035309E29BF0A2095/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 65613.52 0.63% 345.86 344.82 最近
22
Uniswap V3 (Optimism)
 		0X68F180FCCE6836688E9084F035309E29BF0A2095/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 65109.18 0.61% 701.19 699.09 最近
23
Beethoven X (Optimism)
 		0X68F180FCCE6836688E9084F035309E29BF0A2095/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 65477.64 0.63% 281.05 280.21 最近
24
Uniswap V3 (Optimism)
 		0X68F180FCCE6836688E9084F035309E29BF0A2095/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 65522.44 0.9% 26.92 26.84 最近
25
Uniswap V3 (Optimism)
 		0X76FB31FB4AF56892A25E32CFC43DE717950C9278/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.002 0.77% 48.12 47.97 最近
26
Solidly V3 (Optimism)
 		0X4200000000000000000000000000000000000006/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.04 0.88% 28.98 28.9 最近
27
ZipSwap
 		0X4200000000000000000000000000000000000006/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.04 0.91% 26.02 25.94 最近
28
Uniswap V3 (Optimism)
 		0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.04 0.89% 27.82 27.73 最近
29
Beethoven X (Optimism)
 		0X4200000000000000000000000000000000000006/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.04 0.63% 280.95 280.11 最近
30
Matcha (Optimism)
 		0X68F180FCCE6836688E9084F035309E29BF0A2095/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 65253.28 0% 0 0 最近
31
Matcha (Optimism)
 		0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.00002 0% 0 0 最近
32
Clipper (Optimism)
 		0X68F180FCCE6836688E9084F035309E29BF0A2095/0X4200000000000000000000000000000000000006 25.09 0% 0 0 最近
33
Clipper (Optimism)
 		0X68F180FCCE6836688E9084F035309E29BF0A2095/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 65338.19 0% 0 0 最近
34
Curve (Optimism)
 		0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X68F180FCCE6836688E9084F035309E29BF0A2095 1 0.6% 6838.71 6818.16 最近
35
Curve (Optimism)
 		0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.00002 0.6% 5244.97 5229.21 最近
36
Curve (Optimism)
 		0X68F180FCCE6836688E9084F035309E29BF0A2095/0X4200000000000000000000000000000000000006 25.66 0.6% 5303.44 5287.5 最近
37
Uniswap V3 (Optimism)
 		0X6FD9D7AD17242C41F7131D257212C54A0E816691/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.0001 0.96% 22.46 22.39 最近
38
Clipper (Optimism)
 		0X4200000000000000000000000000000000000042/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.00003 0% 0 0 最近
39
Clipper (Optimism)
 		0X350A791BFC2C21F9ED5D10980DAD2E2638FFA7F6/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.0002 0% 0 0 最近
40
0X93919784C523F39CACAA98EE0A9D96C3F32B593E/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.94 0.64% 197.04 196.45 最近
41
Uniswap V3 (Optimism)
 		0X4200000000000000000000000000000000000006/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.04 0.64% 212.51 211.88 最近
42
Matcha (Optimism)
 		0X68F180FCCE6836688E9084F035309E29BF0A2095/0X93919784C523F39CACAA98EE0A9D96C3F32B593E 1 0% 0 0 最近
43
Matcha (Optimism)
 		0X68F180FCCE6836688E9084F035309E29BF0A2095/0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1 33547.68 0% 0 0 最近
44
Matcha (Optimism)
 		0X68F180FCCE6836688E9084F035309E29BF0A2095/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 65999.34 0% 0 0 最近
45
Clipper (Optimism)
 		0X68F180FCCE6836688E9084F035309E29BF0A2095/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 63834.79 0% 0 0 最近
46
Matcha (Optimism)
 		0X4200000000000000000000000000000000000006/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.04 0% 0 0 最近
Optimism Bridged WBTC (Optimism)最新动态
WBTC币是什么币？WBTC币安全吗?
小彩 2024-12-10
您可能会喜欢的相关货币
狗狗币
$0.32 -4.42%
柴犬币
$0.00002 -4.22%
比特币现金
$457.46 -2.45%
莱特币
$103.13 -0.78%
Pepe
$0.00002 -4.77%
热门货币
USDC
$1 +0.54%
艾达币
$0.91 -5.02%
NEAR Protocol
$5.1 -5.49%
OK币
$45.44 -1.63%
Cronos
$0.16 -4.25%
Arbitrum
$0.76 -5.41%
The Graph
$0.21 -5.18%
Theta Network
$2.18 -4.14%
MANTRA
$3.78 -3.41%
Polygon
$0.49 -2.83%
今天Optimism Bridged WBTC (Optimism) (WBTC) 的价格下跌了。 Optimism Bridged WBTC (Optimism)的今日价格 (WBTC) 为 $96426，24小时成交量为 $4708751 。 这表明过去24小时的价格下跌了 -1.45%，过去7天内价格下跌了 -5.11%。循环供应量为1010.05176993BTC，Optimism Bridged WBTC (Optimism)的市值为 $97645903。

更多代币实时价格推荐

Optimism Bridged WBTC (Optimism) $96426
-1.45%