货币：15245
交易所：1154
市值：30644.8亿美元 -1.39%
24H交易量：2915.4亿美元
市场占有率： 比特币 56.79% 以太坊 12.22%
Gas：22.590854327 GWEI
BTC突破历史新高，如您需要购买请前往全球最大的交易所Binance，点击这里即可前往！
  2. 首页
  3. 最新行情
  4. Optimism Bridged WBTC (Optimism)价格
Optimism Bridged WBTC (Optimism) WBTC 价格 #481
$87985
-1.72%
24H最低  $86562 24H最高  $91223
更新时间：2024-11-15 11:15:49
货币
  • 市值 $104911023
  • 完全稀释估值 $104911023
  • 24H交易量 $5795538
  • 流通量 1192.37806353
  • 总供应量 1192.37806353
  • 最大供给 --
信息
BTC转换器
BTC
WBTC历史价格
  • 24H范围
    $86562 ~ $91223
  • 7天范围
    $75693.31 ~ $92601.64
  • 历史最高
    $92917 -5.45%
    2024年11月14日
  • 历史最低
    $52622 66.96%
    2024年09月07日
Optimism Bridged WBTC (Optimism)市场
# 交易所 交易对 价格 价差百分比 +2%深度 +2%深度 最后更新 信用评分
1
Uniswap V3 (Optimism)
 		0X68F180FCCE6836688E9084F035309E29BF0A2095/0X4200000000000000000000000000000000000006 25.24 0.6% 38379.87 38264.55 最近
2
0X4200000000000000000000000000000000000006/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.04 0.6% 19788.45 19728.99 最近
3
0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X68F180FCCE6836688E9084F035309E29BF0A2095 1 0.6% 13882.25 13840.54 最近
4
Uniswap V3 (Optimism)
 		0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.00002 0.6% 15302.05 15256.08 最近
5
0X4200000000000000000000000000000000000006/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.04 0.6% 15161.48 15115.93 最近
6
0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.00002 0.64% 190.74 190.17 最近
7
Uniswap V3 (Optimism)
 		0X68F180FCCE6836688E9084F035309E29BF0A2095/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 65291.79 0.62% 505.64 504.12 最近
8
Uniswap V3 (Optimism)
 		0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.00002 0.61% 672.57 670.55 最近
9
Uniswap V3 (Optimism)
 		0X4200000000000000000000000000000000000042/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.00003 0.64% 206.7 206.08 最近
10
Uniswap V3 (Optimism)
 		0X68F180FCCE6836688E9084F035309E29BF0A2095/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 65170.28 0.68% 103.41 103.1 最近
11
Uniswap V3 (Optimism)
 		0X7FB688CCF682D58F86D7E38E03F9D22E7705448B/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.00005 0.73% 65.91 65.72 最近
12
Uniswap V3 (Optimism)
 		0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.05 0.79% 43.18 43.05 最近
13
Uniswap V3 (Optimism)
 		0X4200000000000000000000000000000000000006/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.04 0.6% 24026.58 23954.39 最近
14
Velodrome Finance V2 (Optimism)
 		0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X68F180FCCE6836688E9084F035309E29BF0A2095 1 0.6% 20908.91 20846.08 最近
15
Uniswap V3 (Optimism)
 		0X50BCE64397C75488465253C0A034B8097FEA6578/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.0000001 0.6% 20626.83 20564.85 最近
16
Uniswap V3 (Optimism)
 		0XC3248A1BD9D72FA3DA6E6BA701E58CBF818354EB/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.0003 0.6% 10436.34 10404.98 最近
17
Uniswap V3 (Optimism)
 		0X93919784C523F39CACAA98EE0A9D96C3F32B593E/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.92 0.61% 3464.29 3453.88 最近
18
Uniswap V3 (Optimism)
 		0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X68F180FCCE6836688E9084F035309E29BF0A2095 1 0.61% 1248.41 1244.66 最近
19
Uniswap V3 (Optimism)
 		0X350A791BFC2C21F9ED5D10980DAD2E2638FFA7F6/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.0002 0.61% 1028.09 1025.01 最近
20
Uniswap V3 (Optimism)
 		0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X68F180FCCE6836688E9084F035309E29BF0A2095 1 0.76% 52.18 52.02 最近
21
Uniswap V3 (Optimism)
 		0X68F180FCCE6836688E9084F035309E29BF0A2095/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 65613.52 0.63% 345.86 344.82 最近
22
Uniswap V3 (Optimism)
 		0X68F180FCCE6836688E9084F035309E29BF0A2095/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 65109.18 0.61% 701.19 699.09 最近
23
Beethoven X (Optimism)
 		0X68F180FCCE6836688E9084F035309E29BF0A2095/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 65477.64 0.63% 281.05 280.21 最近
24
Uniswap V3 (Optimism)
 		0X68F180FCCE6836688E9084F035309E29BF0A2095/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 65522.44 0.9% 26.92 26.84 最近
25
Uniswap V3 (Optimism)
 		0X76FB31FB4AF56892A25E32CFC43DE717950C9278/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.002 0.77% 48.12 47.97 最近
26
Solidly V3 (Optimism)
 		0X4200000000000000000000000000000000000006/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.04 0.88% 28.98 28.9 最近
27
ZipSwap
 		0X4200000000000000000000000000000000000006/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.04 0.91% 26.02 25.94 最近
28
Uniswap V3 (Optimism)
 		0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.04 0.89% 27.82 27.73 最近
29
Beethoven X (Optimism)
 		0X4200000000000000000000000000000000000006/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.04 0.63% 280.95 280.11 最近
30
Matcha (Optimism)
 		0X68F180FCCE6836688E9084F035309E29BF0A2095/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 65253.28 0% 0 0 最近
31
Matcha (Optimism)
 		0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.00002 0% 0 0 最近
32
Clipper (Optimism)
 		0X68F180FCCE6836688E9084F035309E29BF0A2095/0X4200000000000000000000000000000000000006 25.09 0% 0 0 最近
33
Clipper (Optimism)
 		0X68F180FCCE6836688E9084F035309E29BF0A2095/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 65338.19 0% 0 0 最近
34
Curve (Optimism)
 		0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X68F180FCCE6836688E9084F035309E29BF0A2095 1 0.6% 6838.71 6818.16 最近
35
Curve (Optimism)
 		0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.00002 0.6% 5244.97 5229.21 最近
36
Curve (Optimism)
 		0X68F180FCCE6836688E9084F035309E29BF0A2095/0X4200000000000000000000000000000000000006 25.66 0.6% 5303.44 5287.5 最近
37
Uniswap V3 (Optimism)
 		0X6FD9D7AD17242C41F7131D257212C54A0E816691/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.0001 0.96% 22.46 22.39 最近
38
Clipper (Optimism)
 		0X4200000000000000000000000000000000000042/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.00003 0% 0 0 最近
39
Clipper (Optimism)
 		0X350A791BFC2C21F9ED5D10980DAD2E2638FFA7F6/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.0002 0% 0 0 最近
40
0X93919784C523F39CACAA98EE0A9D96C3F32B593E/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.94 0.64% 197.04 196.45 最近
41
Uniswap V3 (Optimism)
 		0X4200000000000000000000000000000000000006/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.04 0.64% 212.51 211.88 最近
42
Matcha (Optimism)
 		0X68F180FCCE6836688E9084F035309E29BF0A2095/0X93919784C523F39CACAA98EE0A9D96C3F32B593E 1 0% 0 0 最近
43
Matcha (Optimism)
 		0X68F180FCCE6836688E9084F035309E29BF0A2095/0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1 33547.68 0% 0 0 最近
44
Matcha (Optimism)
 		0X68F180FCCE6836688E9084F035309E29BF0A2095/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 65999.34 0% 0 0 最近
45
Clipper (Optimism)
 		0X68F180FCCE6836688E9084F035309E29BF0A2095/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 63834.79 0% 0 0 最近
46
Matcha (Optimism)
 		0X4200000000000000000000000000000000000006/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.04 0% 0 0 最近
Optimism Bridged WBTC (Optimism)最新动态
您可能会喜欢的相关货币
狗狗币
$0.37 -3.07%
柴犬币
$0.00002 -5.12%
比特币现金
$420.43 -2.67%
莱特币
$82.25 +9.75%
Pepe
$0.00002 -6.27%
热门货币
USDC
$1 +0.22%
艾达币
$0.59 +4.88%
NEAR Protocol
$5.44 +8.08%
OK币
$43.54 +0.48%
Cronos
$0.15 -2.07%
Arbitrum
$0.58 -4.13%
The Graph
$0.17 -2.45%
Theta Network
$1.3 -5.08%
MANTRA
$1.63 +13.54%
Polygon
$0.36 -7.99%
今天Optimism Bridged WBTC (Optimism) (WBTC) 的价格下跌了。 Optimism Bridged WBTC (Optimism)的今日价格 (WBTC) 为 $87985，24小时成交量为 $5795538 。 这表明过去24小时的价格下跌了 -1.72%，过去7天内价格上升了 16.02%。循环供应量为1192.37806353BTC，Optimism Bridged WBTC (Optimism)的市值为 $104911023。

更多代币实时价格推荐

Optimism Bridged WBTC (Optimism) $87985
-1.72%