货币：15245
交易所：1154
市值：30644.8亿美元 -1.39%
24H交易量：2915.4亿美元
市场占有率： 比特币 56.79% 以太坊 12.22%
Gas：22.590854327 GWEI
BTC突破历史新高，如您需要购买请前往全球最大的交易所Binance，点击这里即可前往！
  2. 首页
  3. 最新行情
  4. Wen价格
Wen $WEN 价格 #559
$0.0001
-8.34%
24H最低  $0.00009 24H最高  $0.0001
更新时间：2024-11-06 13:18:00
货币
  • 市值 $86309888.856122
  • 完全稀释估值 $68773389
  • 24H交易量 $27455602.71436
  • 流通量 727655257669.61
  • 总供应量 727655257669.61
  • 最大供给 1000000000000
信息
BTC转换器
BTC
$WEN历史价格
  • 24H范围
    $0.00009 ~ $0.0001
  • 7天范围
    $0 ~ $0
  • 历史最高
    $0.0005 -81.46%
    2024年03月27日
  • 历史最低
    $0.00002 506.68%
    2024年01月26日
Wen市场
# 交易所 交易对 价格 价差百分比 +2%深度 +2%深度 最后更新 信用评分
1
Gate.io
 		WEN/USDT 0.0001 0.14% 101544.93 86186.32 最近
2
XT.COM
 		WEN/USDT 0.0001 0.11% 20796.69 18876.89 最近
3
OrangeX
 		WEN/USDT 0.0001 0.03% 10168.99 11899.5 最近
4
HTX
 		WEN/USDT 0.0001 0.36% 11856.17 13361.26 最近
5
LBank
 		WEN/USDT 0.0001 0.11% 7938.64 6359.72 最近
6
Bybit
 		WEN/USDT 0.0001 0.27% 39166.67 32642.43 最近
7
BitMart
 		WEN/USDT 0.0001 0.21% 14549.06 15844.88 最近
8
库币网
 		WEN/USDT 0.0001 0.18% 18126.62 22806.86 最近
9
MEXC
 		WEN/USDT 0.0001 0.23% 38345.11 33782.02 最近
10
Orca
 		WENWENVQQNYA429UBCDR81ZMD69BRWQAABYY6P3LCPK/SO11111111111111111111111111111111111111112 0.0000007 0.6% 6959.13 6938.22 最近
11
Bitget
 		WEN/USDT 0.0001 0.27% 12643.72 14763.92 最近
12
Slex
 		WEN/USDT 0.0001 0.54% 28466.94 27244.67 最近
13
Meteora
 		JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/WENWENVQQNYA429UBCDR81ZMD69BRWQAABYY6P3LCPK 7702.28 0.6% 29511.43 29422.75 最近
14
Orca
 		JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/WENWENVQQNYA429UBCDR81ZMD69BRWQAABYY6P3LCPK 7720.14 0.63% 306.8 305.87 最近
15
Meteora
 		UPTX1D24ABWURGWXVNFMX4GNRAJ3QGFZL3QQBGXTWQG/WENWENVQQNYA429UBCDR81ZMD69BRWQAABYY6P3LCPK 158.52 0.61% 1302.07 1298.15 最近
16
Meteora
 		ZEUS1AR7AX8DFFJF5QJWJ2FTDDDNTROMNGO8YOQM3GQ/WENWENVQQNYA429UBCDR81ZMD69BRWQAABYY6P3LCPK 2477.16 0.89% 27.67 27.58 最近
17
Hotcoin
 		WEN/USDT 0.0001 0.2% 20709.05 19667.11 最近
18
Meteora
 		WENWENVQQNYA429UBCDR81ZMD69BRWQAABYY6P3LCPK/SO11111111111111111111111111111111111111112 0.0000007 0.61% 3082.83 3073.57 最近
19
BingX
 		WEN/USDT 0.0001 0.35% 41330.43 33057.04 最近
20
顶峰
 		WEN/USDT 0.0001 0.91% 51.62 54.04 最近
21
Meteora
 		WENWENVQQNYA429UBCDR81ZMD69BRWQAABYY6P3LCPK/JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN 0.0001 0.62% 540.16 538.54 最近
22
Meteora
 		WENWENVQQNYA429UBCDR81ZMD69BRWQAABYY6P3LCPK/SO11111111111111111111111111111111111111112 0.0000007 0.6% 19997.01 19936.92 最近
23
Backpack Exchange
WEN/USDC 0.0001 0.21% 11141.45 10847.97 最近
24
Phemex
 		WEN/USDT 0.0001 0.45% 3440.63 2839.01 最近
25
CoinEx
 		WEN/USDT 0.0001 0.15% 1847.44 810.25 最近
26
WOO X
 		WEN/USDT 0.0001 0.25% 5296.5 6756.4 最近
27
Bitstamp
 		WEN/USD 0.0001 0.21% 11512.07 16878.83 最近
28
Raydium
 		WENWENVQQNYA429UBCDR81ZMD69BRWQAABYY6P3LCPK/SO11111111111111111111111111111111111111112 0.0000007 0.61% 968.27 965.36 最近
29
Bitstamp
 		WEN/EUR 0.0001 0.28% 11467.97 14331.34 最近
30
Orca
 		WENWENVQQNYA429UBCDR81ZMD69BRWQAABYY6P3LCPK/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V 0.0001 0.61% 1213.49 1209.85 最近
31
Raydium (CLMM)
 		WENWENVQQNYA429UBCDR81ZMD69BRWQAABYY6P3LCPK/DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 5.06 0.66% 132.71 132.31 最近
32
Meteora
 		WENWENVQQNYA429UBCDR81ZMD69BRWQAABYY6P3LCPK/SO11111111111111111111111111111111111111112 0.0000007 0.6% 7134.1 7112.66 最近
33
Crypto.com Exchange
 		WEN/USD 0.0001 0.51% 37022.94 32278.2 最近
34
K网(Kraken)
 		WEN/USD 0.0001 0.96% 11939.18 11388.93 最近
35
K网(Kraken)
 		WEN/EUR 0.0001 0.94% 12007.31 11148.08 最近
36
Meteora
 		WENWENVQQNYA429UBCDR81ZMD69BRWQAABYY6P3LCPK/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V 0.0001 0.61% 929.32 926.53 最近
37
Meteora
 		WENWENVQQNYA429UBCDR81ZMD69BRWQAABYY6P3LCPK/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V 0.0001 0.62% 550.94 549.28 最近
38
Orca
 		WENWENVQQNYA429UBCDR81ZMD69BRWQAABYY6P3LCPK/BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1 0.0000006 0.62% 419.52 418.26 最近
39
Meteora
 		WENWENVQQNYA429UBCDR81ZMD69BRWQAABYY6P3LCPK/SO11111111111111111111111111111111111111112 0.0000007 0.61% 1890.58 1884.89 最近
40
Orca
 		WENWENVQQNYA429UBCDR81ZMD69BRWQAABYY6P3LCPK/SO11111111111111111111111111111111111111112 0.0000007 0.62% 532.63 531.03 最近
41
Meteora
 		WENWENVQQNYA429UBCDR81ZMD69BRWQAABYY6P3LCPK/AVLHAHDCDQ4M4VHM4UG63OH7XC8JTK49DM5HOE9SAZQR 0.007 0.7% 82.6 82.35 最近
42
Meteora
 		WENWENVQQNYA429UBCDR81ZMD69BRWQAABYY6P3LCPK/SO11111111111111111111111111111111111111112 0.0000007 0.71% 72 71.78 最近
43
Meteora
 		WENWENVQQNYA429UBCDR81ZMD69BRWQAABYY6P3LCPK/BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1 0.0000006 0.63% 312.16 311.22 最近
44
Orca
 		WENWENVQQNYA429UBCDR81ZMD69BRWQAABYY6P3LCPK/DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 4.98 0.85% 32.05 31.96 最近
45
Cryptology
 		WEN/USDT 0.0001 0.54% 279.42 189.28 最近
46
Meteora
 		WENWENVQQNYA429UBCDR81ZMD69BRWQAABYY6P3LCPK/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V 0.0001 0.74% 60 59.82 最近
47
Meteora
 		WENWENVQQNYA429UBCDR81ZMD69BRWQAABYY6P3LCPK/BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1 0.0000006 0.66% 140.99 140.57 最近
48
Meteora
 		WENWENVQQNYA429UBCDR81ZMD69BRWQAABYY6P3LCPK/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V 0.0001 0.7% 80.03 79.79 最近
49
Meteora
 		JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/WENWENVQQNYA429UBCDR81ZMD69BRWQAABYY6P3LCPK 7734.33 0.62% 612.37 610.53 最近
50
Orca
 		WENWENVQQNYA429UBCDR81ZMD69BRWQAABYY6P3LCPK/HHJPBHRRN4G56VSYLUT8DL5BV31HKXQSRAHTTUCZEZG4 0.0009 0.74% 60.89 60.71 最近
51
Orca
 		WENWENVQQNYA429UBCDR81ZMD69BRWQAABYY6P3LCPK/SO11111111111111111111111111111111111111112 0.0000007 0.65% 182.29 181.74 最近
52
Orca
 		JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/WENWENVQQNYA429UBCDR81ZMD69BRWQAABYY6P3LCPK 7720.15 0.65% 182.66 182.11 最近
53
Orca
 		WENWENVQQNYA429UBCDR81ZMD69BRWQAABYY6P3LCPK/DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 4.92 0.63% 261.14 260.36 最近
54
Meteora
 		WENWENVQQNYA429UBCDR81ZMD69BRWQAABYY6P3LCPK/SO11111111111111111111111111111111111111112 0.0000007 0.77% 48.7 48.56 最近
55
Raydium
 		WENWENVQQNYA429UBCDR81ZMD69BRWQAABYY6P3LCPK/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V 0.0001 0.87% 30.43 30.34 最近
56
Meteora
 		COMP4SSDZXCLEU2MNLUGNNFC4CMLPMNG8QWHPVZAMU1H/WENWENVQQNYA429UBCDR81ZMD69BRWQAABYY6P3LCPK 1460062.76 0.67% 129.29 128.9 最近
57
Orca
 		WENWENVQQNYA429UBCDR81ZMD69BRWQAABYY6P3LCPK/BQVHWPWUDGMIK5GBTCIFFOZADPE2OZTH5BXCDRGBDT52 0.0002 0.91% 26.48 26.4 最近
58
Meteora
 		WENWENVQQNYA429UBCDR81ZMD69BRWQAABYY6P3LCPK/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V 0.0001 0.75% 54.34 54.18 最近
59
Meteora
 		WENWENVQQNYA429UBCDR81ZMD69BRWQAABYY6P3LCPK/EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM 0.00004 0.71% 78.79 78.56 最近
60
Meteora
 		WENWENVQQNYA429UBCDR81ZMD69BRWQAABYY6P3LCPK/BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1 0.0000006 0.74% 59.23 59.05 最近
61
Raydium (CLMM)
 		WENWENVQQNYA429UBCDR81ZMD69BRWQAABYY6P3LCPK/SO11111111111111111111111111111111111111112 0.0000007 0.71% 76.35 76.13 最近
62
Meteora
 		7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR/WENWENVQQNYA429UBCDR81ZMD69BRWQAABYY6P3LCPK 11955.71 0.95% 23.05 22.98 最近
63
Raydium (CLMM)
 		SO11111111111111111111111111111111111111112/WENWENVQQNYA429UBCDR81ZMD69BRWQAABYY6P3LCPK 0.0000007 0.71% 76.35 76.13 最近
64
Raydium
 		WENWENVQQNYA429UBCDR81ZMD69BRWQAABYY6P3LCPK/SO11111111111111111111111111111111111111112 0.0000007 0.82% 37.64 37.53 最近
65
Orca
 		WENWENVQQNYA429UBCDR81ZMD69BRWQAABYY6P3LCPK/EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM 0.00004 0.77% 48.17 48.02 最近
66
Orca
 		WENWENVQQNYA429UBCDR81ZMD69BRWQAABYY6P3LCPK/SO11111111111111111111111111111111111111112 0.0000007 0.78% 46.5 46.36 最近
67
Meteora
 		JXXWSVM9JHT4AH7DT9NULYVLYZCZLUDPD93PCPQ71KA/WENWENVQQNYA429UBCDR81ZMD69BRWQAABYY6P3LCPK 8.28 0.8% 40.27 40.15 最近
68
Saros Finance
 		SAROSY6VSCAO718M4A778Z4CGTVCWCGEF5M9MEH1LGL/WENWENVQQNYA429UBCDR81ZMD69BRWQAABYY6P3LCPK 17.93 0.85% 32.43 32.34 最近
69
Orca
 		WENWENVQQNYA429UBCDR81ZMD69BRWQAABYY6P3LCPK/BOZOQQRAMYKR5IJHQO7DCHAS7DPDWEZ5CV1VKYC9YZJG 7518.66 0.86% 30.95 30.85 最近
70
Bitrue
 		WEN/USDT 0.0001 0.45% 2469.54 2223.63 最近
71
Meteora
 		H7ED7UGCLP3AX4X1CQ5WUWDN6D1PPRFMMYIV5EJWLWWU/WENWENVQQNYA429UBCDR81ZMD69BRWQAABYY6P3LCPK 0.24 0.78% 45.41 45.27 最近
72
JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/WENWENVQQNYA429UBCDR81ZMD69BRWQAABYY6P3LCPK 7585.84 0% 0 0 最近
73
WENWENVQQNYA429UBCDR81ZMD69BRWQAABYY6P3LCPK/ZEUS1AR7AX8DFFJF5QJWJ2FTDDDNTROMNGO8YOQM3GQ 0.0004 0% 0 0 最近
74
Meteora
 		WENWENVQQNYA429UBCDR81ZMD69BRWQAABYY6P3LCPK/25HAYBQFODHFWX9AY6RARBGVWGWDDNQCHSXS3JQ3MTDJ 0.02 1% 20.3 20.24 最近
75
Meteora
 		WENWENVQQNYA429UBCDR81ZMD69BRWQAABYY6P3LCPK/DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 5.29 0.62% 439.01 437.69 最近
76
Meteora
 		WENWENVQQNYA429UBCDR81ZMD69BRWQAABYY6P3LCPK/SO11111111111111111111111111111111111111112 0.0000008 0.7% 86.56 86.3 最近
77
Orca
 		7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR/WENWENVQQNYA429UBCDR81ZMD69BRWQAABYY6P3LCPK 11555.21 0.79% 42.43 42.3 最近
78
BTSE
 		WEN/USDT 0.0001 3.3% 5835.99 1984.62 最近
79
Coinone
 		WEN/KRW 0.16 0.89% 3487.25 0.0001 最近
80
Meteora
 		WENWENVQQNYA429UBCDR81ZMD69BRWQAABYY6P3LCPK/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V 0.0001 0.62% 544.01 542.37 最近
81
NovaDAX
 		WEN/BRL 0.0006 1.41% 161.67 195.64 最近
82
Meteora
 		WENWENVQQNYA429UBCDR81ZMD69BRWQAABYY6P3LCPK/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V 0.0001 0.83% 35.9 35.79 最近
83
Poloniex
 		WEN/USDT 0.0001 34.23% 0 0 最近
84
SO11111111111111111111111111111111111111112/WENWENVQQNYA429UBCDR81ZMD69BRWQAABYY6P3LCPK 1378342.9 0% 0 0 最近
85
EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/WENWENVQQNYA429UBCDR81ZMD69BRWQAABYY6P3LCPK 9099.15 0% 0 0 最近
86
DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/WENWENVQQNYA429UBCDR81ZMD69BRWQAABYY6P3LCPK 0.2 0% 0 0 最近
87
MEW1GQWJ3NEXG2QGERIKU7FAFJ79PHVQVREQUZSCPP5/WENWENVQQNYA429UBCDR81ZMD69BRWQAABYY6P3LCPK 72.72 0% 0 0 最近
88
EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM/WENWENVQQNYA429UBCDR81ZMD69BRWQAABYY6P3LCPK 24114.47 0% 0 0 最近
89
ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB/WENWENVQQNYA429UBCDR81ZMD69BRWQAABYY6P3LCPK 8654.84 0% 0 0 最近
90
Meteora
 		WENWENVQQNYA429UBCDR81ZMD69BRWQAABYY6P3LCPK/SO11111111111111111111111111111111111111112 0.0000007 1% 20.11 20.05 最近
91
HitBTC
 		WEN/USDT 0.0001 0.54% 164359.91 104501.11 最近
92
Meteora
 		AVLHAHDCDQ4M4VHM4UG63OH7XC8JTK49DM5HOE9SAZQR/WENWENVQQNYA429UBCDR81ZMD69BRWQAABYY6P3LCPK 154.35 0.94% 23.71 23.64 最近
93
UPTX1D24ABWURGWXVNFMX4GNRAJ3QGFZL3QQBGXTWQG/WENWENVQQNYA429UBCDR81ZMD69BRWQAABYY6P3LCPK 170.74 0% 0 0 最近
94
AVLHAHDCDQ4M4VHM4UG63OH7XC8JTK49DM5HOE9SAZQR/WENWENVQQNYA429UBCDR81ZMD69BRWQAABYY6P3LCPK 127.32 0% 0 0 最近
95
4VQYQTJMKJXRWGTBL2TVKBAU1EVAZ9JWCYTD2VE3PBVU/WENWENVQQNYA429UBCDR81ZMD69BRWQAABYY6P3LCPK 28.83 0% 0 0 最近
96
7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR/WENWENVQQNYA429UBCDR81ZMD69BRWQAABYY6P3LCPK 11829.12 0% 0 0 最近
97
AZSHEMXD36BJ1EMNXHOWJAJPUXZRKCK57WW4ZGXVA7YR/WENWENVQQNYA429UBCDR81ZMD69BRWQAABYY6P3LCPK 0.0005 0% 0 0 最近
98
H7ED7UGCLP3AX4X1CQ5WUWDN6D1PPRFMMYIV5EJWLWWU/WENWENVQQNYA429UBCDR81ZMD69BRWQAABYY6P3LCPK 0.27 0% 0 0 最近
99
E1KVZJNXSHVVWTRUDOKPZUC789VRIDXFXG3DUCUY6OOE/WENWENVQQNYA429UBCDR81ZMD69BRWQAABYY6P3LCPK 830.09 0% 0 0 最近
100
JXXWSVM9JHT4AH7DT9NULYVLYZCZLUDPD93PCPQ71KA/WENWENVQQNYA429UBCDR81ZMD69BRWQAABYY6P3LCPK 9.97 0% 0 0 最近
Wen最新动态
您可能会喜欢的相关货币
狗狗币
$0.37 -6.11%
柴犬币
$0.00002 -7.57%
比特币现金
$419.26 -4.31%
莱特币
$82.18 +9.23%
Pepe
$0.00002 +3.08%
热门货币
USDC
$1 +0.46%
艾达币
$0.58 +0.63%
NEAR Protocol
$5.44 +5.72%
OK币
$43.58 -0.16%
Cronos
$0.15 -10.06%
Arbitrum
$0.58 -4.88%
The Graph
$0.17 -3.9%
Theta Network
$1.31 -6.95%
MANTRA
$1.68 +21.05%
Polygon
$0.36 -9.12%
今天Wen ($WEN) 的价格下跌了。 Wen的今日价格 ($WEN) 为 $0.0001，24小时成交量为 $27455602.71436 。 这表明过去24小时的价格下跌了 -8.34%，过去7天内价格下跌了 -9.25%。循环供应量为727655257669.61BTC，Wen的市值为 $86309888.856122。

更多代币实时价格推荐

Wen $0.0001
-8.34%