货币：15245
交易所：1154
市值：30644.8亿美元 -1.39%
24H交易量：2915.4亿美元
市场占有率： 比特币 56.79% 以太坊 12.22%
Gas：22.590854327 GWEI
BTC突破历史新高，如您需要购买请前往全球最大的交易所Binance，点击这里即可前往！
  2. 首页
  3. 最新行情
  4. crvUSD价格
crvUSD CRVUSD 价格 #637
$1
0.28%
24H最低  $0.98 24H最高  $1
更新时间：2024-11-15 08:31:28
货币
  • 市值 $65806765
  • 完全稀释估值 $65806765
  • 24H交易量 $20989405
  • 流通量 66131301.293778
  • 总供应量 66131301.293778
  • 最大供给 --
信息
BTC转换器
BTC
CRVUSD历史价格
  • 24H范围
    $0.98 ~ $1
  • 7天范围
    $0.98 ~ $1.01
  • 历史最高
    $1.11 -10.16%
    2024年06月13日
  • 历史最低
    $0.95 4.72%
    2023年08月08日
crvUSD市场
# 交易所 交易对 价格 价差百分比 +2%深度 +2%深度 最后更新 信用评分
1
Curve (Ethereum)
 		0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XDAC17F958D2EE523A2206206994597C13D831EC7 1 0.6% 76932.87 76701.71 最近
2
Curve (Ethereum)
 		0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X9D39A5DE30E57443BFF2A8307A4256C8797A3497 0.9 0.6% 10332.55 10301.5 最近
3
Curve (Ethereum)
 		0X865377367054516E17014CCDED1E7D814EDC9CE4/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E 1 0.6% 22652.77 22584.71 最近
4
Curve (Arbitrum)
 		0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 1 0.61% 2640.02 2632.09 最近
5
Curve (Ethereum)
 		0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 0.0004 0.6% 38367.46 38252.18 最近
6
Curve (Optimism)
 		0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6/0X0B2C639C533813F4AA9D7837CAF62653D097FF85 1 0.61% 1268.87 1265.06 最近
7
Curve (Arbitrum)
 		0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 1 0.61% 2645.2 2637.25 最近
8
Curve (Arbitrum)
 		0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0X69420F9E38A4E60A62224C489BE4BF7A94402496 1 0.6% 8584.15 8558.35 最近
9
Curve (Arbitrum)
 		0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0X912CE59144191C1204E64559FE8253A0E49E6548 1.78 0.6% 6707.55 6687.4 最近
10
Curve (Ethereum)
 		0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XD533A949740BB3306D119CC777FA900BA034CD52 3.78 0.6% 38367.46 38252.18 最近
11
Curve (Arbitrum)
 		0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 1 0.61% 2791.81 2783.42 最近
12
Curve (Optimism)
 		0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 1 0.61% 1298.09 1294.19 最近
13
Curve (Arbitrum)
 		0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F 1 0.6% 14645.69 14601.69 最近
14
Curve (Optimism)
 		0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6/0X69420F9E38A4E60A62224C489BE4BF7A94402496 1 0.6% 9495.31 9466.78 最近
15
Curve (Optimism)
 		0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6/0X4200000000000000000000000000000000000042 0.57 0.61% 3242.84 3233.1 最近
16
Curve (Optimism)
 		0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6/0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9 1 0.66% 143.83 143.4 最近
17
Curve (Optimism)
 		0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 1 0.61% 761.11 758.82 最近
18
Curve (Polygon)
 		0XC4CE1D6F5D98D65EE25CF85E9F2E9DCFEE6CB5D6/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 1 0.63% 315.22 314.28 最近
19
Curve (Polygon)
 		0XC4CE1D6F5D98D65EE25CF85E9F2E9DCFEE6CB5D6/0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 1 0.63% 304.67 303.75 最近
20
Curve (Polygon)
 		0XC4CE1D6F5D98D65EE25CF85E9F2E9DCFEE6CB5D6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 1 0.69% 97.07 96.78 最近
21
0XC4CE1D6F5D98D65EE25CF85E9F2E9DCFEE6CB5D6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.0004 0.64% 244.81 244.07 最近
22
0XC4CE1D6F5D98D65EE25CF85E9F2E9DCFEE6CB5D6/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 2.69 0.64% 192.38 191.8 最近
23
Curve (Arbitrum)
 		0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 0.0004 0.7% 85.44 85.18 最近
24
Curve (Polygon)
 		0XC4CE1D6F5D98D65EE25CF85E9F2E9DCFEE6CB5D6/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 1 0.75% 53.33 53.17 最近
25
Curve (Ethereum)
 		0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E 1 0.6% 96583.74 96293.54 最近
26
Curve (Ethereum)
 		0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X853D955ACEF822DB058EB8505911ED77F175B99E 1 0.6% 12850.29 12811.68 最近
27
Curve (Ethereum)
 		0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E 1 0.6% 19116.7 19059.26 最近
28
Curve (Ethereum)
 		0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E 1 0.6% 6680.13 6660.06 最近
29
Curve (Ethereum)
 		0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X085780639CC2CACD35E474E71F4D000E2405D8F6 1 0.61% 2975.6 2966.65 最近
30
Curve (Arbitrum)
 		0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 0.0004 0.6% 12912.6 12873.8 最近
31
Curve (Ethereum)
 		0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X18084FBA666A33D37592FA2633FD49A74DD93A88 0.00002 0.6% 28795.36 28708.84 最近
32
Curve (Ethereum)
 		0X8E870D67F660D95D5BE530380D0EC0BD388289E1/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E 1 0.6% 9892.76 9863.03 最近
33
Uniswap V3 (Ethereum)
 		0XDAC17F958D2EE523A2206206994597C13D831EC7/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E 1 0.61% 2126.8 2120.41 最近
34
Curve (Arbitrum)
 		0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F 0.00002 0.6% 12912.6 12873.8 最近
35
Curve (Optimism)
 		0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6/0X4200000000000000000000000000000000000006 0.0004 0.6% 5240.88 5225.14 最近
36
Curve (Ethereum)
 		0X8C0D76C9B18779665475F3E212D9CA1ED6A1A0E6/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E 1 0.61% 2008.15 2002.12 最近
37
Curve (Base)
 		0X417AC0E078398C154EDFADD9EF675D30BE60AF93/0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B 0.00002 0.6% 10865.58 10832.93 最近
38
Curve (Ethereum)
 		0X4591DBFF62656E7859AFE5E45F6F47D3669FBB28/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E 0.99 0.61% 3239.07 3229.34 最近
39
Curve (Ethereum)
 		0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X73A15FED60BF67631DC6CD7BC5B6E8DA8190ACF5 1 0.61% 1360.25 1356.17 最近
40
Curve (Ethereum)
 		0X5F98805A4E8BE255A32880FDEC7F6728C6568BA0/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E 1 0.6% 5271.94 5256.1 最近
41
Curve (Ethereum)
 		0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X57AB1EC28D129707052DF4DF418D58A2D46D5F51 1 0.62% 493.88 492.4 最近
42
Balancer V2 (Gnosis)
 		0XABEF652195F98A91E490F047A5006B71C85F058D/0XAF204776C7245BF4147C2612BF6E5972EE483701 0.89 0.61% 947.03 944.18 最近
43
Curve (Base)
 		0XB79DD08EA68A908A97220C76D19A6AA9CBDE4376/0X417AC0E078398C154EDFADD9EF675D30BE60AF93 1 0.8% 40.82 40.7 最近
44
Curve (Arbitrum)
 		0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978 3.71 0.77% 49.05 48.9 最近
45
Curve (Base)
 		0XCA72827A3D211CFD8F6B00AC98824872B72CAB49/0X417AC0E078398C154EDFADD9EF675D30BE60AF93 1 0.62% 434.79 433.48 最近
46
Curve (Arbitrum)
 		0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978 3.77 0.6% 6707.55 6687.4 最近
47
Curve (Optimism)
 		0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6/0X0994206DFE8DE6EC6920FF4D779B0D950605FB53 3.76 0.61% 3242.84 3233.1 最近
48
0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063/0XC4CE1D6F5D98D65EE25CF85E9F2E9DCFEE6CB5D6 1 0.68% 101.3 100.99 最近
49
Curve (Ethereum)
 		0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 1 0.6% 49266.46 49118.43 最近
50
Curve (Ethereum)
 		0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 0.0003 0.6% 28919.97 28833.07 最近
51
Curve (Optimism)
 		0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.00002 0.6% 5244.97 5229.21 最近
52
Curve (Ethereum)
 		0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XA663B02CF0A4B149D2AD41910CB81E23E1C41C32 0.92 0.61% 1397.06 1392.87 最近
53
Curve (Ethereum)
 		0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X1CFA5641C01406AB8AC350DED7D735EC41298372 154.73 0.61% 3306.95 3297.01 最近
54
Curve (Ethereum)
 		0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X57B96D4AF698605563A4653D882635DA59BF11AF 2.17 0.61% 1091.08 1087.8 最近
55
Curve (Ethereum)
 		0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X677DDBD918637E5F2C79E164D402454DE7DA8619 0.99 0.69% 97.64 97.34 最近
56
Curve (Ethereum)
 		0XCFC5BD99915AAA815401C5A41A927AB7A38D29CF/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E 0.99 0.61% 2940.84 2932 最近
57
Curve (Ethereum)
 		0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X6F80310CA7F2C654691D1383149FA1A57D8AB1F8 37.44 0.63% 330.12 329.13 最近
58
Curve (Ethereum)
 		0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X83F20F44975D03B1B09E64809B757C47F942BEEA 0.9 0.64% 192.1 191.53 最近
59
Curve (BSC)
 		0XE2FB3F127F5450DEE44AFE054385D74C392BDEF4/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D 1 0.61% 830.81 828.31 最近
60
Curve (BSC)
 		0XE2FB3F127F5450DEE44AFE054385D74C392BDEF4/0X55D398326F99059FF775485246999027B3197955 1 0.61% 696.19 694.1 最近
61
Aerodrome SlipStream
 		0X417AC0E078398C154EDFADD9EF675D30BE60AF93/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 1 0.65% 171.25 170.73 最近
62
Uniswap V3 (Ethereum)
 		0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 0.99 0.94% 23.98 23.91 最近
63
Curve (Ethereum)
 		0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XA9E8ACF069C58AEC8825542845FD754E41A9489A 0.47 1% 20.22 20.16 最近
64
Matcha (Arbitrum One)
 		0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 1 0% 0 0 最近
65
Curve (Arbitrum)
 		0X12275DCB9048680C4BE40942EA4D92C74C63B844/0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5 1 0.64% 204.3 203.68 最近
66
Curve (Ethereum)
 		0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0 0.48 0.64% 195.42 194.84 最近
crvUSD最新动态
您可能会喜欢的相关货币
狗狗币
$0.37 -6.38%
柴犬币
$0.00002 -8.01%
比特币现金
$419.05 -4.81%
莱特币
$82.13 +8.99%
Pepe
$0.00002 +1.14%
热门货币
USDC
$1 +0.29%
艾达币
$0.58 +0.48%
NEAR Protocol
$5.45 +5.27%
OK币
$43.59 -0.72%
Cronos
$0.15 -10.15%
Arbitrum
$0.58 -5.15%
The Graph
$0.17 -4.23%
Theta Network
$1.31 -7.15%
MANTRA
$1.68 +20.61%
Polygon
$0.36 -9.37%
今天crvUSD (CRVUSD) 的价格上涨了。 crvUSD的今日价格 (CRVUSD) 为 $1，24小时成交量为 $20989405 。 这表明过去24小时的价格上升了 0.28%，过去7天内价格上升了 0.14%。循环供应量为66131301.293778BTC，crvUSD的市值为 $65806765。

更多代币实时价格推荐

crvUSD $1
0.28%