货币：15245
交易所：1154
市值：30644.8亿美元 -1.39%
24H交易量：2915.4亿美元
市场占有率： 比特币 56.79% 以太坊 12.22%
Gas：22.590854327 GWEI
BTC突破历史新高，如您需要购买请前往全球最大的交易所Binance，点击这里即可前往！
  2. 首页
  3. 最新行情
  4. zkSync Bridged USDC (zkSync)价格
zkSync Bridged USDC (zkSync) USDC 价格 #775
$1
0.01%
24H最低  $0.99 24H最高  $1.01
更新时间：2024-11-15 10:52:59
货币
  • 市值 $45529475
  • 完全稀释估值 $45529475
  • 24H交易量 $3895341
  • 流通量 45493097.226214
  • 总供应量 45493097.226214
  • 最大供给 --
信息
BTC转换器
BTC
USDC历史价格
  • 24H范围
    $0.99 ~ $1.01
  • 7天范围
    $0.99 ~ $1.01
  • 历史最高
    $1.04 -3.97%
    2024年08月05日
  • 历史最低
    $0.96 4.34%
    2024年08月05日
zkSync Bridged USDC (zkSync)市场
# 交易所 交易对 价格 价差百分比 +2%深度 +2%深度 最后更新 信用评分
1
0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 0.0004 0.61% 3379.24 3369.09 最近
2
0X1D17CBCF0D6D143135AE902365D2E5E2A16538D4/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 1 0.61% 2224.28 2217.59 最近
3
0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 0.13 0.61% 2621.13 2613.26 最近
4
SyncSwap
 		0X493257FD37EDB34451F62EDF8D2A0C418852BA4C/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 1 0.6% 18331.38 18276.3 最近
5
0X493257FD37EDB34451F62EDF8D2A0C418852BA4C/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 1 0.61% 1633.66 1628.75 最近
6
Koi Finance
 		0X493257FD37EDB34451F62EDF8D2A0C418852BA4C/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 1 0.6% 4208.5 4195.85 最近
7
Uniswap V3 (zkSync)
 		0X1D17CBCF0D6D143135AE902365D2E5E2A16538D4/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 1 0.63% 321.4 320.43 最近
8
SyncSwap
 		0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 0.13 0.62% 447.23 445.88 最近
9
Koi Finance V3
 		0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 0.0004 0.61% 3057.23 3048.04 最近
10
zkSwap Finance
 		0X493257FD37EDB34451F62EDF8D2A0C418852BA4C/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 1 0.6% 9964.08 9934.14 最近
11
0X4B9EB6C0B6EA15176BBF62841C6B2A8A398CB656/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 1 0.64% 243.2 242.47 最近
12
SyncSwap
 		0X2039BB4116B4EFC145EC4F0E2EA75012D6C0F181/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 1 0.61% 1551.38 1546.72 最近
13
0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 0.13 0.61% 1274.05 1270.22 最近
14
SyncSwap
 		0X4B9EB6C0B6EA15176BBF62841C6B2A8A398CB656/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 1 0.61% 758.02 755.74 最近
15
Koi Finance
 		0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 2616.34 0.62% 468.69 467.28 最近
16
SyncSwap
 		0XAF08A9D918F16332F22CF8DC9ABE9D9E14DDCBC2/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 1.18 0.61% 869.74 867.12 最近
17
SpaceFi (ZkSync)
 		0X47260090CE5E83454D5F05A0ABBB2C953835F777/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 0.02 0.61% 830.93 828.43 最近
18
WAGMI (zkSync)
 		0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 0.0004 0.63% 280.8 279.96 最近
19
Koi Finance
 		0X1D17CBCF0D6D143135AE902365D2E5E2A16538D4/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 1 0.64% 226.15 225.47 最近
20
SyncSwap (zkSync)
 		0X493257FD37EDB34451F62EDF8D2A0C418852BA4C/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 1 0.69% 87.6 87.34 最近
21
Uniswap V3 (zkSync)
 		0XE027D939F7DE6F521675907CF086F59E4D75B876/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 0.02 0.68% 106.16 105.84 最近
22
SyncSwap
 		0XBBEB516FB02A01611CBBE0453FE3C580D7281011/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 66926.21 0.64% 241.93 241.2 最近
23
0X2039BB4116B4EFC145EC4F0E2EA75012D6C0F181/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 1 0.62% 446 444.66 最近
24
0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 0.0004 0.66% 154.05 153.59 最近
25
SyncSwap (zkSync)
 		0XBBEB516FB02A01611CBBE0453FE3C580D7281011/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 66869.81 0.69% 87.41 87.15 最近
26
Dracula Finance
 		0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 0.0004 0.66% 153.78 153.32 最近
27
SyncSwap
 		0X787C09494EC8BCB24DCAF8659E7D5D69979EE508/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 0.19 0.7% 79.92 79.68 最近
28
SyncSwap
 		0X503234F203FC7EB888EEC8513210612A43CF6115/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 1 0.65% 173.06 172.54 最近
29
0X703B52F2B28FEBCB60E1372858AF5B18849FE867/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 3073.01 0.72% 69.8 69.59 最近
30
zkSwap Finance
 		0X31C2C031FDC9D33E974F327AB0D9883EAE06CA4A/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 0.01 0.83% 35.5 35.4 最近
31
SyncSwap
 		0X0E97C7A0F8B2C9885C8AC9FC6136E829CBC21D42/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 0.03 0.97% 21.99 21.93 最近
32
SpaceFi (ZkSync)
 		0X493257FD37EDB34451F62EDF8D2A0C418852BA4C/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 1 0.61% 3167.9 3158.38 最近
33
0X971B79EF5E76088AF5E52C6D6AA3276C2190E45C/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 0.005 0.7% 83.9 83.65 最近
34
SyncSwap
 		0X47EF4A5641992A72CFD57B9406C9D9CEFEE8E0C4/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 0.000000002 0.99% 20.95 20.89 最近
35
DerpDEX (zkSync)
 		0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 0.0004 0.64% 193.5 192.91 最近
36
DerpDEX (zkSync)
 		0X493257FD37EDB34451F62EDF8D2A0C418852BA4C/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 1 0.68% 102.6 102.3 最近
37
SyncSwap V2.1 (zkSync)
 		0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 0.13 0.6% 8818.03 8791.53 最近
38
SpaceFi (ZkSync)
 		0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 0.0004 0.6% 29570.51 29481.66 最近
39
Uniswap V3 (zkSync)
 		0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 0.13 0.61% 2851.9 2843.33 最近
40
Velocore
 		0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 0.0004 0.61% 1362.98 1358.88 最近
41
0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4/0X493257FD37EDB34451F62EDF8D2A0C418852BA4C 1 0% 0 0 最近
42
0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 0.0004 0% 0 0 最近
43
0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 0.0004 0% 0 0 最近
44
0X2039BB4116B4EFC145EC4F0E2EA75012D6C0F181/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 1 0% 0 0 最近
45
0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4/0X5FC44E95EAA48F9EB84BE17BD3AC66B6A82AF709 1.02 0% 0 0 最近
46
0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 0.0004 0% 0 0 最近
47
0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4/0X787C09494EC8BCB24DCAF8659E7D5D69979EE508 5.38 0% 0 0 最近
48
zkSwap Finance
 		0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 0.0004 0.6% 51332.52 51178.28 最近
49
0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 0.0004 0.6% 5022.36 5007.26 最近
50
Uniswap V3 (zkSync)
 		0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 0.13 0.61% 1940.55 1934.72 最近
51
0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 0.0004 0.62% 495.9 494.41 最近
52
SyncSwap
 		0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 2618.17 0.6% 158295.98 157820.36 最近
53
Koi Finance
 		0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 0.0004 0.6% 36204.33 36095.55 最近
54
Uniswap V3 (zkSync)
 		0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 0.0004 0.64% 240.59 239.87 最近
55
SyncSwap V2.1 (zkSync)
 		0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 0.0004 0.6% 9131.65 9104.21 最近
56
Uniswap V3 (zkSync)
 		0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 0.0004 0.61% 979.6 976.65 最近
57
Velocore
 		0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 0.0004 0.68% 104.75 104.44 最近
58
SpaceFi (ZkSync)
 		0XBBEB516FB02A01611CBBE0453FE3C580D7281011/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 66926.81 0.71% 73.36 73.14 最近
59
WAGMI (zkSync)
 		0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 0.0004 0.96% 22.37 22.3 最近
60
Koi Finance
 		0X0E97C7A0F8B2C9885C8AC9FC6136E829CBC21D42/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 0.03 0.65% 160.13 159.65 最近
61
Uniswap V3 (zkSync)
 		0X493257FD37EDB34451F62EDF8D2A0C418852BA4C/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 1 0.85% 32.94 32.84 最近
62
SpaceFi (ZkSync)
 		0X90059C32EEEB1A2AA1351A58860D98855F3655AD/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 1 0.69% 95.01 94.73 最近
63
Uniswap V3 (zkSync)
 		0X1D17CBCF0D6D143135AE902365D2E5E2A16538D4/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 1 0.84% 34.41 34.3 最近
64
SyncSwap (zkSync)
 		0X4B9EB6C0B6EA15176BBF62841C6B2A8A398CB656/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 1 0.94% 23.87 23.8 最近
65
SyncSwap
 		0XCDB7D260C107499C80B4B748E8331C64595972A1/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 0.0006 0.63% 306.01 305.09 最近
66
Koi Finance
 		0X1D17CBCF0D6D143135AE902365D2E5E2A16538D4/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 1 0.67% 127.15 126.77 最近
67
Koi Finance
 		0X8E86E46278518EFC1C5CED245CBA2C7E3EF11557/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 0.99 0.73% 65.17 64.97 最近
68
Dracula Finance
 		0X160E07E42ADBC1FCE92D505B579BCD8A3FBEA77D/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 0.0009 0.68% 105.89 105.58 最近
69
Koi Finance V3
 		0X493257FD37EDB34451F62EDF8D2A0C418852BA4C/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 1 0.71% 77.02 76.79 最近
70
SyncSwap V2.1 (zkSync)
 		0X1D17CBCF0D6D143135AE902365D2E5E2A16538D4/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 1 0.7% 86.19 85.93 最近
71
0X8E86E46278518EFC1C5CED245CBA2C7E3EF11557/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 0.92 0.69% 87.97 87.71 最近
72
0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 0.0004 0% 0 0 最近
73
0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 0.0004 0% 0 0 最近
74
0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4/0X503234F203FC7EB888EEC8513210612A43CF6115 1 0% 0 0 最近
75
0X2039BB4116B4EFC145EC4F0E2EA75012D6C0F181/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 1 0% 0 0 最近
76
0X1D17CBCF0D6D143135AE902365D2E5E2A16538D4/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 1 0% 0 0 最近
77
0X2039BB4116B4EFC145EC4F0E2EA75012D6C0F181/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 1 0% 0 0 最近
78
0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4/0X493257FD37EDB34451F62EDF8D2A0C418852BA4C 1 0% 0 0 最近
79
0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 0.0004 0% 0 0 最近
80
0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 0.0004 0% 0 0 最近
81
0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4/0X503234F203FC7EB888EEC8513210612A43CF6115 1 0% 0 0 最近
82
0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4/0X8E86E46278518EFC1C5CED245CBA2C7E3EF11557 1 0% 0 0 最近
83
0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4/0X493257FD37EDB34451F62EDF8D2A0C418852BA4C 1 0% 0 0 最近
84
Uniswap V3 (zkSync)
 		0X493257FD37EDB34451F62EDF8D2A0C418852BA4C/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 1 0.75% 54.73 54.56 最近
85
SyncSwap (zkSync)
 		0X5FC44E95EAA48F9EB84BE17BD3AC66B6A82AF709/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 0.98 0.62% 536.13 534.52 最近
86
0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4/0X787C09494EC8BCB24DCAF8659E7D5D69979EE508 5.31 0% 0 0 最近
87
0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4/0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E 7.36 0% 0 0 最近
88
0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 0.0004 0% 0 0 最近
zkSync Bridged USDC (zkSync)最新动态
您可能会喜欢的相关货币
狗狗币
$0.37 -3.36%
柴犬币
$0.00002 -6.41%
比特币现金
$420.83 -3.37%
莱特币
$82.02 +8.16%
Pepe
$0.00002 -11.78%
热门货币
USDC
$1 +0.21%
艾达币
$0.6 +3.85%
NEAR Protocol
$5.49 +7.78%
OK币
$43.38 +0.59%
Cronos
$0.15 -2.83%
Arbitrum
$0.58 -5.42%
The Graph
$0.17 -3.6%
Theta Network
$1.3 -6.39%
MANTRA
$1.64 +13.88%
Polygon
$0.36 -9.01%
今天zkSync Bridged USDC (zkSync) (USDC) 的价格上涨了。 zkSync Bridged USDC (zkSync)的今日价格 (USDC) 为 $1，24小时成交量为 $3895341 。 这表明过去24小时的价格上升了 0.01%，过去7天内价格上升了 0.25%。循环供应量为45493097.226214BTC，zkSync Bridged USDC (zkSync)的市值为 $45529475。

更多代币实时价格推荐

zkSync Bridged USDC (zkSync) $1
0.01%