货币：15245
交易所：1154
市值：30644.8亿美元 -1.39%
24H交易量：2915.4亿美元
市场占有率： 比特币 56.79% 以太坊 12.22%
Gas：22.590854327 GWEI
BTC突破历史新高，如您需要购买请前往全球最大的交易所Binance，点击这里即可前往！
  2. 首页
  3. 最新行情
  4. Quickswap [OLD]价格
Quickswap [OLD] QUICK 价格 #999
$39.18
-0.24%
24H最低  $38.85 24H最高  $41.09
更新时间：2024-11-15 09:02:59
货币
  • 市值 $29145107
  • 完全稀释估值 $39303405
  • 24H交易量 $60310
  • 流通量 741541.53236925
  • 总供应量 1000000
  • 最大供给 1000000
信息
BTC转换器
BTC
QUICK历史价格
  • 24H范围
    $38.85 ~ $41.09
  • 7天范围
    $38.31 ~ $43.01
  • 历史最高
    $1590.57 -97.52%
    2021年04月30日
  • 历史最低
    $0.03 154830.4%
    2024年08月06日
Quickswap [OLD]市场
# 交易所 交易对 价格 价差百分比 +2%深度 +2%深度 最后更新 信用评分
1
Quickswap (v3)
 		0XB5C064F955D8E7F38FE0460C556A72987494EE17/0X831753DD7087CAC61AB5644B308642CC1C33DC13 0.001 0.61% 925.06 922.29 最近
2
QuickSwap
 		0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X831753DD7087CAC61AB5644B308642CC1C33DC13 0.02 0.61% 3111.85 3102.5 最近
3
QuickSwap
 		0X7BEBD226154E865954A87650FAEFA8F485D36081/0X831753DD7087CAC61AB5644B308642CC1C33DC13 0.003 1% 20.42 20.36 最近
4
QuickSwap
 		0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X831753DD7087CAC61AB5644B308642CC1C33DC13 0.009 0.6% 4495.69 4482.19 最近
5
QuickSwap
 		0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619/0X831753DD7087CAC61AB5644B308642CC1C33DC13 62.97 0.6% 4733.41 4719.19 最近
6
QuickSwap
 		0X8A953CFE442C5E8855CC6C61B1293FA648BAE472/0X831753DD7087CAC61AB5644B308642CC1C33DC13 0.0000000003 0.63% 336.16 335.15 最近
7
QuickSwap
 		0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32/0X831753DD7087CAC61AB5644B308642CC1C33DC13 0.00004 0.61% 802.99 800.57 最近
8
QuickSwap
 		0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X831753DD7087CAC61AB5644B308642CC1C33DC13 0.02 0.61% 708.44 706.31 最近
9
QuickSwap
 		0X614389EAAE0A6821DC49062D56BDA3D9D45FA2FF/0X831753DD7087CAC61AB5644B308642CC1C33DC13 0.0007 0.63% 294.52 293.63 最近
10
QuickSwap
 		0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0X831753DD7087CAC61AB5644B308642CC1C33DC13 0.27 0.66% 145.02 144.58 最近
11
QuickSwap
 		0XB33EAAD8D922B1083446DC23F610C2567FB5180F/0X831753DD7087CAC61AB5644B308642CC1C33DC13 0.19 0.68% 102.46 102.15 最近
12
QuickSwap
 		0X70C006878A5A50ED185AC4C87D837633923DE296/0X831753DD7087CAC61AB5644B308642CC1C33DC13 0.0001 0.65% 187.41 186.85 最近
13
QuickSwap
 		0X6968105460F67C3BF751BE7C15F92F5286FD0CE5/0X831753DD7087CAC61AB5644B308642CC1C33DC13 1.78 0.66% 147.09 146.65 最近
14
QuickSwap
 		0X6CCF12B480A99C54B23647C995F4525D544A7E72/0X831753DD7087CAC61AB5644B308642CC1C33DC13 0.001 0.68% 109.51 109.18 最近
15
QuickSwap
 		0X23D29D30E35C5E8D321E1DC9A8A61BFD846D4C5C/0X831753DD7087CAC61AB5644B308642CC1C33DC13 0.00007 0.78% 46.69 46.55 最近
16
QuickSwap
 		0X6AB6D61428FDE76768D7B45D8BFEEC19C6EF91A8/0X831753DD7087CAC61AB5644B308642CC1C33DC13 0.04 0.69% 95.02 94.74 最近
17
QuickSwap
 		0XA1428174F516F527FAFDD146B883BB4428682737/0X831753DD7087CAC61AB5644B308642CC1C33DC13 0.03 0.98% 21.33 21.27 最近
18
Elk Finance (Polygon)
 		0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X831753DD7087CAC61AB5644B308642CC1C33DC13 0.009 0.83% 36.12 36.01 最近
19
QuickSwap
 		0X9C78EE466D6CB57A4D01FD887D2B5DFB2D46288F/0X831753DD7087CAC61AB5644B308642CC1C33DC13 0.08 0.81% 38.63 38.52 最近
20
QuickSwap
 		0XF28164A485B0B2C90639E47B0F377B4A438A16B1/0X831753DD7087CAC61AB5644B308642CC1C33DC13 1.73 0.82% 36.49 36.38 最近
21
QuickSwap
 		0X51869836681BCE74A514625C856AFB697A013797/0X831753DD7087CAC61AB5644B308642CC1C33DC13 0.000007 0.84% 34.28 34.18 最近
22
QuickSwap
 		0XC3EC80343D2BAE2F8E680FDADDE7C17E71E114EA/0X831753DD7087CAC61AB5644B308642CC1C33DC13 0.04 0.63% 300.68 299.77 最近
23
QuickSwap
 		0X04B33078EA1AEF29BF3FB29C6AB7B200C58EA126/0X831753DD7087CAC61AB5644B308642CC1C33DC13 0.00005 0.69% 95.63 95.35 最近
24
QuickSwap
 		0X1B815D120B3EF02039EE11DC2D33DE7AA4A8C603/0X831753DD7087CAC61AB5644B308642CC1C33DC13 0.004 0.73% 61.09 60.91 最近
25
QuickSwap
 		0XC004E2318722EA2B15499D6375905D75EE5390B8/0X831753DD7087CAC61AB5644B308642CC1C33DC13 0.00003 0.77% 48.03 47.88 最近
26
QuickSwap
 		0X5B4CF2C120A9702225814E18543EE658C5F8631E/0X831753DD7087CAC61AB5644B308642CC1C33DC13 0.006 0.72% 66.28 66.08 最近
27
QuickSwap
 		0XE82808EAA78339B06A691FD92E1BE79671CAD8D3/0X831753DD7087CAC61AB5644B308642CC1C33DC13 0.0001 0.67% 127.97 127.58 最近
28
QuickSwap
 		0X5FCB9DE282AF6122CE3518CDE28B7089C9F97B26/0X831753DD7087CAC61AB5644B308642CC1C33DC13 0.0005 0.72% 68.31 68.11 最近
29
QuickSwap
 		0XDAE89DA41A96956E9E70320AC9C0DD077070D3A5/0X831753DD7087CAC61AB5644B308642CC1C33DC13 0.0000006 0.89% 28.52 28.43 最近
30
QuickSwap
 		0X3C1BB39BB696B443A1D80BB2B3A3D950BA9DEE87/0X831753DD7087CAC61AB5644B308642CC1C33DC13 0.00000000002 0.9% 27.55 27.47 最近
31
QuickSwap
 		0X4C16F69302CCB511C5FAC682C7626B9EF0DC126A/0X831753DD7087CAC61AB5644B308642CC1C33DC13 0.0001 0.97% 21.85 21.79 最近
32
Uniswap V2 (Ethereum)
 		0X6C28AEF8977C9B773996D0E8376D2EE379446F2F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 0.02 0.67% 120.96 120.6 最近
33
QuickSwap
 		0XAB0B2DDB9C7E440FAC8E140A89C0DBCBF2D7BBFF/0X831753DD7087CAC61AB5644B308642CC1C33DC13 1.61 0.62% 412.8 411.56 最近
34
QuickSwap
 		0X823CD4264C1B951C9209AD0DEAEA9988FE8429BF/0X831753DD7087CAC61AB5644B308642CC1C33DC13 3.09 0.68% 99.2 98.9 最近
35
QuickSwap
 		0X4E830F67EC499E69930867F9017AEB5B3F629C73/0X831753DD7087CAC61AB5644B308642CC1C33DC13 0.0002 0.8% 40.41 40.29 最近
Quickswap [OLD]最新动态
您可能会喜欢的相关货币
狗狗币
$0.37 -5.67%
柴犬币
$0.00002 -7.11%
比特币现金
$416.72 -4.73%
莱特币
$81.22 +8.63%
Pepe
$0.00002 -4.35%
热门货币
USDC
$1 +0.05%
艾达币
$0.59 +1.88%
NEAR Protocol
$5.41 +5.73%
OK币
$43.46 -0.8%
Cronos
$0.15 -8.98%
Arbitrum
$0.58 -5.15%
The Graph
$0.17 -3.85%
Theta Network
$1.3 -6.59%
MANTRA
$1.66 +18.06%
Polygon
$0.36 -9.4%
今天Quickswap [OLD] (QUICK) 的价格下跌了。 Quickswap [OLD]的今日价格 (QUICK) 为 $39.18，24小时成交量为 $60310 。 这表明过去24小时的价格下跌了 -0.24%，过去7天内价格上升了 1.15%。循环供应量为741541.53236925BTC，Quickswap [OLD]的市值为 $29145107。

更多代币实时价格推荐

Quickswap [OLD] $39.18
-0.24%