货币:16236
交易所:1197
24H交易量:2010.8亿美元
市场占有率: 比特币 55.2% 以太坊 11.61%
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. MakerDAO Optimism Bridged DAI (Optimism)价格
MakerDAO Optimism Bridged DAI (Optimism) DAI 价格 #1360
$1
0.54%
24H最低  $0.99 24H最高  $1.01
更新时间:2024-12-21 13:52:41
币安APP下载

币安APP下载

币安交易所是世界领先的数字货币交易平台,在手机上即可买卖btc等数字货币!

APP下载 官网注册
货币
  • 市值 $19599728
  • 完全稀释估值 $19599728
  • 24H交易量 $4543948
  • 流通量 19525450.426856
  • 总供应量 19525450.426856
  • 最大供给 --
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所,注册领取6万元盲盒礼包!

APP下载 官网注册
信息
火币HTX

火币HTX

全球三大交易所之一,新人注册火币享241 USDT新人礼包!

APP下载 官网注册
BTC转换器
BTC
DAI历史价格
  • 24H范围
    $0.99 ~ $1.01
  • 7天范围
    $0.99 ~ $1.01
  • 历史最高
    $1.02 -1.44%
    2024年11月06日
  • 历史最低
    $0.96 4.67%
    2024年12月06日
MakerDAO Optimism Bridged DAI (Optimism)市场
# 交易所 交易对 价格 价差百分比 +2%深度 +2%深度 最后更新 信用评分
1
Uniswap V3 (Optimism)
0X4200000000000000000000000000000000000006/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 2618.32 0.6% 25988.06 25909.97 最近
2
Uniswap V3 (Optimism)
0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 1 0.61% 1771.98 1766.65 最近
3
Uniswap V3 (Optimism)
0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 1 0.6% 3523.76 3513.17 最近
4
Uniswap V3 (Optimism)
0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 1 0.61% 1386.84 1382.67 最近
5
Curve (Optimism)
0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 1 0.61% 3355.61 3345.53 最近
6
Curve (Optimism)
0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 1 0.61% 3355.61 3345.53 最近
7
Uniswap V3 (Optimism)
0X94B008AA00579C1307B0EF2C499AD98A8CE58E58/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 1 0.61% 1054.66 1051.5 最近
8
0X4200000000000000000000000000000000000006/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 2610.68 0.63% 308.25 307.33 最近
9
Curve (Optimism)
0X69420F9E38A4E60A62224C489BE4BF7A94402496/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 1 0.61% 925.23 922.45 最近
10
Velodrome Finance V2 (Optimism)
0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 1 0.63% 312.12 311.18 最近
11
Uniswap V3 (Optimism)
0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1/0X4200000000000000000000000000000000000006 0.0004 0.62% 523.1 521.52 最近
12
Uniswap V3 (Optimism)
0X7FB688CCF682D58F86D7E38E03F9D22E7705448B/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 3.02 0.62% 518.07 516.52 最近
13
Uniswap V3 (Optimism)
0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 3075.76 0.66% 146.23 145.79 最近
14
Uniswap V3 (Optimism)
0X350A791BFC2C21F9ED5D10980DAD2E2638FFA7F6/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 11.28 0.76% 51.53 51.38 最近
15
Uniswap V3 (Optimism)
0X68F180FCCE6836688E9084F035309E29BF0A2095/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 66797.94 0.9% 27.46 27.38 最近
16
Uniswap V3 (Optimism)
0X4200000000000000000000000000000000000042/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 1.72 0.89% 28.5 28.42 最近
17
Beethoven X (Optimism)
0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 1 0.61% 1202.72 1199.1 最近
18
Beethoven X (Optimism)
0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 1 0.61% 1202.72 1199.1 最近
19
Beethoven X (Optimism)
0X94B008AA00579C1307B0EF2C499AD98A8CE58E58/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 1 0.61% 1178.82 1175.28 最近
20
Uniswap V3 (Optimism)
0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 1 0.61% 2798.03 2789.62 最近
21
Uniswap V3 (Optimism)
0X528CDC92EAB044E1E39FE43B9514BFDAB4412B98/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 0.006 0.62% 446.69 445.35 最近
22
Uniswap V3 (Optimism)
0X94B008AA00579C1307B0EF2C499AD98A8CE58E58/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 1 0.61% 739.12 736.9 最近
23
Velodrome Finance
0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 1 0.61% 910.18 907.44 最近
24
Velodrome Finance V2 (Optimism)
0X28B42698CAF46B4B012CF38B6C75867E0762186D/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 0.55 0.87% 30.26 30.17 最近
25
Uniswap V3 (Optimism)
0X4200000000000000000000000000000000000006/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 2623.81 0.76% 51.56 51.41 最近
26
ZipSwap
0X4200000000000000000000000000000000000006/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 2602.78 0.72% 67.48 67.28 最近
27
Clipper (Optimism)
0X4200000000000000000000000000000000000006/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 2618.34 0% 0 0 最近
28
Clipper (Optimism)
0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 1 0% 0 0 最近
29
Clipper (Optimism)
0X350A791BFC2C21F9ED5D10980DAD2E2638FFA7F6/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 11.21 0% 0 0 最近
30
Uniswap V3 (Optimism)
0X4200000000000000000000000000000000000042/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 1.75 0.61% 675.96 673.93 最近
31
0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 1 0.6% 7218.66 7196.97 最近
32
Clipper (Optimism)
0X4200000000000000000000000000000000000042/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 1.7 0% 0 0 最近
33
Uniswap V3 (Optimism)
0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 1 0.62% 574 572.28 最近
34
Velodrome Finance
0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 1 0.63% 333.32 332.32 最近
35
Uniswap V3 (Optimism)
0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 1 0.87% 30.1 30.01 最近
36
Uniswap V3 (Optimism)
0X7FB688CCF682D58F86D7E38E03F9D22E7705448B/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 3.01 0.61% 927.07 924.28 最近
37
Matcha (Optimism)
0X4200000000000000000000000000000000000042/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 1.69 0% 0 0 最近
38
Matcha (Optimism)
0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 0.99 0% 0 0 最近
39
Matcha (Optimism)
0X94B008AA00579C1307B0EF2C499AD98A8CE58E58/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 1 0% 0 0 最近
40
Matcha (Optimism)
0X3E29D3A9316DAB217754D13B28646B76607C5F04/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 2300.75 0% 0 0 最近
41
Matcha (Optimism)
0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 1 0% 0 0 最近
42
Matcha (Optimism)
0X6985884C4392D348587B19CB9EAAF157F13271CD/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 4.19 0% 0 0 最近
43
Matcha (Optimism)
0X4200000000000000000000000000000000000006/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 2454.03 0% 0 0 最近
44
Matcha (Optimism)
0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 0.99 0% 0 0 最近
45
Clipper (Optimism)
0X68F180FCCE6836688E9084F035309E29BF0A2095/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 63834.79 0% 0 0 最近
MakerDAO Optimism Bridged DAI (Optimism)最新动态
您可能会喜欢的相关货币
热门货币
今天MakerDAO Optimism Bridged DAI (Optimism) (DAI) 的价格上涨了。 MakerDAO Optimism Bridged DAI (Optimism)的今日价格 (DAI) 为 $1,24小时成交量为 $4543948 。 这表明过去24小时的价格上升了 0.54%,过去7天内价格上升了 0.41%。循环供应量为19525450.426856BTC,MakerDAO Optimism Bridged DAI (Optimism)的市值为 $19599728

更多代币实时价格推荐

MakerDAO Optimism Bridged DAI (Optimism) $1
0.54%