货币:15245
交易所:1154
24H交易量:2915.4亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. MakerDAO Optimism Bridged DAI (Optimism)价格
MakerDAO Optimism Bridged DAI (Optimism) DAI 价格 #1179
$1
-0.02%
24H最低  $0.99 24H最高  $1.01
更新时间:2024-11-15 10:48:37
货币
  • 市值 $21291732
  • 完全稀释估值 $21291732
  • 24H交易量 $4427187
  • 流通量 21236484.626862
  • 总供应量 21236484.626862
  • 最大供给 --
BTC转换器
BTC
DAI历史价格
  • 24H范围
    $0.99 ~ $1.01
  • 7天范围
    $0.99 ~ $1.01
  • 历史最高
    $1.02 -1.24%
    2024年11月06日
  • 历史最低
    $0.98 2.68%
    2024年09月04日
MakerDAO Optimism Bridged DAI (Optimism)市场
# 交易所 交易对 价格 价差百分比 +2%深度 +2%深度 最后更新 信用评分
1
Uniswap V3 (Optimism)
0X4200000000000000000000000000000000000006/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 2618.32 0.6% 25988.06 25909.97 最近
2
Uniswap V3 (Optimism)
0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 1 0.61% 1771.98 1766.65 最近
3
Uniswap V3 (Optimism)
0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 1 0.6% 3523.76 3513.17 最近
4
Uniswap V3 (Optimism)
0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 1 0.61% 1386.84 1382.67 最近
5
Curve (Optimism)
0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 1 0.61% 3355.61 3345.53 最近
6
Curve (Optimism)
0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 1 0.61% 3355.61 3345.53 最近
7
Uniswap V3 (Optimism)
0X94B008AA00579C1307B0EF2C499AD98A8CE58E58/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 1 0.61% 1054.66 1051.5 最近
8
0X4200000000000000000000000000000000000006/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 2610.68 0.63% 308.25 307.33 最近
9
Curve (Optimism)
0X69420F9E38A4E60A62224C489BE4BF7A94402496/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 1 0.61% 925.23 922.45 最近
10
Velodrome Finance V2 (Optimism)
0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 1 0.63% 312.12 311.18 最近
11
Uniswap V3 (Optimism)
0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1/0X4200000000000000000000000000000000000006 0.0004 0.62% 523.1 521.52 最近
12
Uniswap V3 (Optimism)
0X7FB688CCF682D58F86D7E38E03F9D22E7705448B/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 3.02 0.62% 518.07 516.52 最近
13
Uniswap V3 (Optimism)
0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 3075.76 0.66% 146.23 145.79 最近
14
Uniswap V3 (Optimism)
0X350A791BFC2C21F9ED5D10980DAD2E2638FFA7F6/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 11.28 0.76% 51.53 51.38 最近
15
Uniswap V3 (Optimism)
0X68F180FCCE6836688E9084F035309E29BF0A2095/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 66797.94 0.9% 27.46 27.38 最近
16
Uniswap V3 (Optimism)
0X4200000000000000000000000000000000000042/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 1.72 0.89% 28.5 28.42 最近
17
Beethoven X (Optimism)
0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 1 0.61% 1202.72 1199.1 最近
18
Beethoven X (Optimism)
0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 1 0.61% 1202.72 1199.1 最近
19
Beethoven X (Optimism)
0X94B008AA00579C1307B0EF2C499AD98A8CE58E58/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 1 0.61% 1178.82 1175.28 最近
20
Uniswap V3 (Optimism)
0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 1 0.61% 2798.03 2789.62 最近
21
Uniswap V3 (Optimism)
0X528CDC92EAB044E1E39FE43B9514BFDAB4412B98/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 0.006 0.62% 446.69 445.35 最近
22
Uniswap V3 (Optimism)
0X94B008AA00579C1307B0EF2C499AD98A8CE58E58/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 1 0.61% 739.12 736.9 最近
23
Velodrome Finance
0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 1 0.61% 910.18 907.44 最近
24
Velodrome Finance V2 (Optimism)
0X28B42698CAF46B4B012CF38B6C75867E0762186D/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 0.55 0.87% 30.26 30.17 最近
25
Uniswap V3 (Optimism)
0X4200000000000000000000000000000000000006/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 2623.81 0.76% 51.56 51.41 最近
26
ZipSwap
0X4200000000000000000000000000000000000006/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 2602.78 0.72% 67.48 67.28 最近
27
Clipper (Optimism)
0X4200000000000000000000000000000000000006/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 2618.34 0% 0 0 最近
28
Clipper (Optimism)
0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 1 0% 0 0 最近
29
Clipper (Optimism)
0X350A791BFC2C21F9ED5D10980DAD2E2638FFA7F6/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 11.21 0% 0 0 最近
30
Uniswap V3 (Optimism)
0X4200000000000000000000000000000000000042/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 1.75 0.61% 675.96 673.93 最近
31
0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 1 0.6% 7218.66 7196.97 最近
32
Clipper (Optimism)
0X4200000000000000000000000000000000000042/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 1.7 0% 0 0 最近
33
Uniswap V3 (Optimism)
0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 1 0.62% 574 572.28 最近
34
Velodrome Finance
0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 1 0.63% 333.32 332.32 最近
35
Uniswap V3 (Optimism)
0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 1 0.87% 30.1 30.01 最近
36
Uniswap V3 (Optimism)
0X7FB688CCF682D58F86D7E38E03F9D22E7705448B/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 3.01 0.61% 927.07 924.28 最近
37
Matcha (Optimism)
0X4200000000000000000000000000000000000042/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 1.69 0% 0 0 最近
38
Matcha (Optimism)
0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 0.99 0% 0 0 最近
39
Matcha (Optimism)
0X94B008AA00579C1307B0EF2C499AD98A8CE58E58/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 1 0% 0 0 最近
40
Matcha (Optimism)
0X3E29D3A9316DAB217754D13B28646B76607C5F04/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 2300.75 0% 0 0 最近
41
Matcha (Optimism)
0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 1 0% 0 0 最近
42
Matcha (Optimism)
0X6985884C4392D348587B19CB9EAAF157F13271CD/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 4.19 0% 0 0 最近
43
Matcha (Optimism)
0X4200000000000000000000000000000000000006/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 2454.03 0% 0 0 最近
44
Matcha (Optimism)
0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 0.99 0% 0 0 最近
45
Clipper (Optimism)
0X68F180FCCE6836688E9084F035309E29BF0A2095/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 63834.79 0% 0 0 最近
MakerDAO Optimism Bridged DAI (Optimism)最新动态
您可能会喜欢的相关货币
热门货币
今天MakerDAO Optimism Bridged DAI (Optimism) (DAI) 的价格下跌了。 MakerDAO Optimism Bridged DAI (Optimism)的今日价格 (DAI) 为 $1,24小时成交量为 $4427187 。 这表明过去24小时的价格下跌了 -0.02%,过去7天内价格上升了 0.31%。循环供应量为21236484.626862BTC,MakerDAO Optimism Bridged DAI (Optimism)的市值为 $21291732

更多代币实时价格推荐

MakerDAO Optimism Bridged DAI (Optimism) $1
-0.02%