货币:15245
交易所:1154
24H交易量:2915.4亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. Bridged Tether (Linea)价格
Bridged Tether (Linea) USDT 价格 #1627
$1
-0.01%
24H最低  $0.99 24H最高  $1.01
更新时间:2024-11-15 10:49:49
货币
  • 市值 $9419975
  • 完全稀释估值 $9419975
  • 24H交易量 $6836035
  • 流通量 9411527.686832
  • 总供应量 9411527.686832
  • 最大供给 --
信息
BTC转换器
BTC
USDT历史价格
  • 24H范围
    $0.99 ~ $1.01
  • 7天范围
    $0.99 ~ $1.01
  • 历史最高
    $1.06 -5.37%
    2024年05月21日
  • 历史最低
    $0.92 8.86%
    2024年04月14日
Bridged Tether (Linea)市场
# 交易所 交易对 价格 价差百分比 +2%深度 +2%深度 最后更新 信用评分
1
Lynex
0XA219439258CA9DA29E9CC4CE5596924745E12B93/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F 0.0004 0.6% 10994.38 10961.35 最近
2
Lynex
0X176211869CA2B568F2A7D4EE941E073A821EE1FF/0XA219439258CA9DA29E9CC4CE5596924745E12B93 1 0.6% 38246.58 38131.66 最近
3
PancakeSwap V3 (Linea)
0X176211869CA2B568F2A7D4EE941E073A821EE1FF/0XA219439258CA9DA29E9CC4CE5596924745E12B93 1 0.6% 51844.45 51688.67 最近
4
NILE
0XA219439258CA9DA29E9CC4CE5596924745E12B93/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F 0.0004 0.61% 1773.65 1768.32 最近
5
PancakeSwap V3 (Linea)
0XA219439258CA9DA29E9CC4CE5596924745E12B93/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F 0.0004 0.6% 3797.19 3785.79 最近
6
SyncSwap (Linea)
0XA219439258CA9DA29E9CC4CE5596924745E12B93/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F 0.0004 0.6% 8624.78 8598.87 最近
7
Oku Trade (Linea)
0XA219439258CA9DA29E9CC4CE5596924745E12B93/0X176211869CA2B568F2A7D4EE941E073A821EE1FF 1 0.6% 3859.82 3848.22 最近
8
SyncSwap V2.1 (Linea)
0XA219439258CA9DA29E9CC4CE5596924745E12B93/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F 0.0004 0.61% 3163.64 3154.14 最近
9
PancakeSwap V3 (Linea)
0XA219439258CA9DA29E9CC4CE5596924745E12B93/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F 0.0004 0.62% 451.78 450.42 最近
10
Line Hub V3
0X3AAB2285DDCDDAD8EDF438C1BAB47E1A9D05A9B4/0XA219439258CA9DA29E9CC4CE5596924745E12B93 66830.72 0.61% 1195.12 1191.53 最近
11
iZiSwap (Linea)
0XA219439258CA9DA29E9CC4CE5596924745E12B93/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F 0.0004 0.61% 2116.33 2109.98 最近
12
Secta Finance V3 (Linea)
0XA219439258CA9DA29E9CC4CE5596924745E12B93/0X176211869CA2B568F2A7D4EE941E073A821EE1FF 1 0.61% 1135.68 1132.26 最近
13
SyncSwap (Linea)
0X4AF15EC2A0BD43DB75DD04E62FAA3B8EF36B00D5/0XA219439258CA9DA29E9CC4CE5596924745E12B93 1 0.62% 408.9 407.67 最近
14
PancakeSwap V3 (Linea)
0X4AF15EC2A0BD43DB75DD04E62FAA3B8EF36B00D5/0XA219439258CA9DA29E9CC4CE5596924745E12B93 1 0.62% 375.69 374.56 最近
15
Sushiswap V3 (Linea)
0XA219439258CA9DA29E9CC4CE5596924745E12B93/0X176211869CA2B568F2A7D4EE941E073A821EE1FF 1 0.67% 122.74 122.38 最近
16
SyncSwap (Linea)
0XA219439258CA9DA29E9CC4CE5596924745E12B93/0X7D43AABC515C356145049227CEE54B608342C0AD 1 0.9% 27.6 27.52 最近
17
Line Hub V3
0XA219439258CA9DA29E9CC4CE5596924745E12B93/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F 0.0004 0.8% 41.21 41.09 最近
18
NILE
0XA219439258CA9DA29E9CC4CE5596924745E12B93/0X176211869CA2B568F2A7D4EE941E073A821EE1FF 1 0.6% 19949.27 19889.33 最近
19
iZiSwap (Linea)
0X176211869CA2B568F2A7D4EE941E073A821EE1FF/0XA219439258CA9DA29E9CC4CE5596924745E12B93 1 0.6% 24751.26 24676.89 最近
20
Lynex V2 (Linea)
0XA219439258CA9DA29E9CC4CE5596924745E12B93/0X176211869CA2B568F2A7D4EE941E073A821EE1FF 1 0.61% 2639.73 2631.8 最近
21
Lynex
0X1A51B19CE03DBE0CB44C1528E34A7EDD7771E9AF/0XA219439258CA9DA29E9CC4CE5596924745E12B93 0.05 0.61% 1644.24 1639.3 最近
22
Lynex V2 (Linea)
0XA219439258CA9DA29E9CC4CE5596924745E12B93/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F 0.0004 0.62% 615.76 613.91 最近
23
Lynex V2 (Linea)
0XA219439258CA9DA29E9CC4CE5596924745E12B93/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F 0.0004 0.73% 62.39 62.2 最近
24
Secta Finance V2 (Linea)
0XA219439258CA9DA29E9CC4CE5596924745E12B93/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F 0.0004 0.98% 21.25 21.18 最近
25
0X176211869CA2B568F2A7D4EE941E073A821EE1FF/0XA219439258CA9DA29E9CC4CE5596924745E12B93 1 0.67% 114.25 113.9 最近
26
0XA219439258CA9DA29E9CC4CE5596924745E12B93/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F 0.0004 0.7% 81.92 81.67 最近
27
iZiSwap (Linea)
0XA219439258CA9DA29E9CC4CE5596924745E12B93/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F 0.0004 0.62% 584.47 582.72 最近
28
Sushiswap V3 (Linea)
0XA219439258CA9DA29E9CC4CE5596924745E12B93/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F 0.0004 0.77% 47.9 47.76 最近
29
SyncSwap (Linea)
0X3AAB2285DDCDDAD8EDF438C1BAB47E1A9D05A9B4/0XA219439258CA9DA29E9CC4CE5596924745E12B93 66894.34 0.92% 25.35 25.27 最近
30
NILE
0XA219439258CA9DA29E9CC4CE5596924745E12B93/0XAAAAC83751090C6EA42379626435F805DDF54DC8 3.53 0.62% 650.33 648.38 最近
31
iZiSwap (Linea)
0X4AF15EC2A0BD43DB75DD04E62FAA3B8EF36B00D5/0XA219439258CA9DA29E9CC4CE5596924745E12B93 1 0.75% 54.09 53.93 最近
32
SyncSwap (Linea)
0X176211869CA2B568F2A7D4EE941E073A821EE1FF/0XA219439258CA9DA29E9CC4CE5596924745E12B93 1 0.6% 45564.62 45427.72 最近
33
iZiSwap (Linea)
0X176211869CA2B568F2A7D4EE941E073A821EE1FF/0XA219439258CA9DA29E9CC4CE5596924745E12B93 1 0.64% 233.53 232.82 最近
34
PancakeSwap V3 (Linea)
0X176211869CA2B568F2A7D4EE941E073A821EE1FF/0XA219439258CA9DA29E9CC4CE5596924745E12B93 1 0.77% 48.26 48.11 最近
35
Line Hub V3
0XA219439258CA9DA29E9CC4CE5596924745E12B93/0X176211869CA2B568F2A7D4EE941E073A821EE1FF 1 0.91% 26.1 26.02 最近
36
Satori (Linea)
0XA219439258CA9DA29E9CC4CE5596924745E12B93/0X176211869CA2B568F2A7D4EE941E073A821EE1FF 0.99 0.88% 29.07 28.98 最近
37
HorizonDEX
0X176211869CA2B568F2A7D4EE941E073A821EE1FF/0XA219439258CA9DA29E9CC4CE5596924745E12B93 1 0.76% 50.63 50.48 最近
Bridged Tether (Linea)最新动态
您可能会喜欢的相关货币
热门货币
今天Bridged Tether (Linea) (USDT) 的价格下跌了。 Bridged Tether (Linea)的今日价格 (USDT) 为 $1,24小时成交量为 $6836035 。 这表明过去24小时的价格下跌了 -0.01%,过去7天内价格下跌了 -0.04%。循环供应量为9411527.686832BTC,Bridged Tether (Linea)的市值为 $9419975

更多代币实时价格推荐

Bridged Tether (Linea) $1
-0.01%