货币：15245
交易所：1154
市值：30644.8亿美元 -1.39%
24H交易量：2915.4亿美元
市场占有率： 比特币 56.79% 以太坊 12.22%
Gas：22.590854327 GWEI
BTC突破历史新高，如您需要购买请前往全球最大的交易所Binance，点击这里即可前往！
  2. 首页
  3. 最新行情
  4. Wrapped Mantle价格
Wrapped Mantle WMNT 价格 #1402
$0.69
-1.93%
24H最低  $0.69 24H最高  $0.81
更新时间：2024-11-15 09:07:34
货币
  • 市值 $13781456
  • 完全稀释估值 $13781456
  • 24H交易量 $6086809
  • 流通量 19862973.166189
  • 总供应量 19862973.166189
  • 最大供给 --
信息
BTC转换器
BTC
WMNT历史价格
  • 24H范围
    $0.69 ~ $0.81
  • 7天范围
    $0.65 ~ $0.84
  • 历史最高
    $1.5 -53.81%
    2024年04月08日
  • 历史最低
    $0.31 126.06%
    2023年10月18日
Wrapped Mantle市场
# 交易所 交易对 价格 价差百分比 +2%深度 +2%深度 最后更新 信用评分
1
0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8/0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE 0.62 0.6% 4053.32 4041.14 最近
2
0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 4199.96 0.61% 2705.4 2697.27 最近
3
0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 4380.02 0.6% 74474.57 74250.8 最近
4
Cleopatra Exchange
 		0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 4381.09 0.61% 2242.4 2235.66 最近
5
iZiSwap (Mantle)
 		0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 4197.67 0.61% 1940.47 1934.64 最近
6
Cleopatra Exchange
 		0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 4197.7 0.62% 391.16 389.98 最近
7
0X4515A45337F461A11FF0FE8ABF3C606AE5DC00C9/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 0.09 0.61% 3279.92 3270.07 最近
8
0X25356AECA4210EF7553140EDB9B8026089E49396/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 0.06 0.6% 4763.36 4749.04 最近
9
Agni Finance
 		0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 1.61 0.62% 556.88 555.21 最近
10
Agni Finance
 		0X09BC4E0D864854C6AFB6EB9A9CDF58AC190D0DF9/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 1.61 0.65% 164.97 164.47 最近
11
0X09BC4E0D864854C6AFB6EB9A9CDF58AC190D0DF9/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 1.61 0.82% 36.98 36.87 最近
12
iZiSwap (Mantle)
 		0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 1.61 0.72% 70.64 70.43 最近
13
Merchant Moe
 		0X09BC4E0D864854C6AFB6EB9A9CDF58AC190D0DF9/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 1.61 0.64% 199.96 199.36 最近
14
FusionX V3
 		0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 4195.01 0.71% 78.69 78.45 最近
15
iZiSwap (Mantle)
 		0X09BC4E0D864854C6AFB6EB9A9CDF58AC190D0DF9/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 1.61 0.9% 26.85 26.76 最近
16
Merchant Moe
 		0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 1.6 0.7% 82.75 82.5 最近
17
Agni Finance
 		0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 4383.37 0.6% 73319.92 73099.62 最近
18
Cleopatra Exchange
 		0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 1.6 0.6% 4173.48 4160.94 最近
19
FusionX V3
 		0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 4381.87 0.6% 6817.76 6797.28 最近
20
Merchant Moe
 		0X4515A45337F461A11FF0FE8ABF3C606AE5DC00C9/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 0.09 0.6% 12900.82 12862.05 最近
21
Swapsicle V2 (Mantle)
 		0X09BC4E0D864854C6AFB6EB9A9CDF58AC190D0DF9/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 1.61 0.63% 314.11 313.16 最近
22
Merchant Moe
 		0X779F4E5FB773E17BC8E809F4EF1ABB140861159A/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 0.25 0.6% 3898.68 3886.97 最近
23
Merchant Moe
 		0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 4386.76 0.61% 1485.31 1480.85 最近
24
iZiSwap (Mantle)
 		0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 1.61 0.61% 1057.83 1054.65 最近
25
Swapsicle V2 (Mantle)
 		0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 4202.94 0.64% 224.7 224.03 最近
26
Agni Finance
 		0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 4203.01 0.67% 111.53 111.2 最近
27
Cleopatra Exchange
 		0X09BC4E0D864854C6AFB6EB9A9CDF58AC190D0DF9/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 1.61 0.9% 27 26.92 最近
28
iZiSwap (Mantle)
 		0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 4194.91 0.62% 522.01 520.44 最近
29
Butter.xyz
 		0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 1.61 0.7% 85.02 84.77 最近
30
Butter.xyz
 		0X09BC4E0D864854C6AFB6EB9A9CDF58AC190D0DF9/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 1.61 0.69% 96.58 96.29 最近
31
Agni Finance
 		0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 4195 0.71% 78.74 78.5 最近
32
Swapsicle V2 (Mantle)
 		0X25356AECA4210EF7553140EDB9B8026089E49396/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 0.06 0.63% 343.26 342.23 最近
33
iZiSwap (Mantle)
 		0X09BC4E0D864854C6AFB6EB9A9CDF58AC190D0DF9/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 1.61 0.82% 37.64 37.53 最近
34
Butter.xyz
 		0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 1.61 0.88% 29.2 29.11 最近
35
Merchant Moe
 		0X25356AECA4210EF7553140EDB9B8026089E49396/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 0.06 0.65% 162.25 161.77 最近
36
Agni Finance
 		0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 1.59 0.91% 26.61 26.53 最近
37
Merchant Moe
 		0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 4199.55 0.79% 42.16 42.03 最近
38
Merchant Moe
 		0X51CFE5B1E764DC253F4C8C1F19A081FF4C3517ED/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 0.0006 0.62% 512.65 511.11 最近
39
iZiSwap (Mantle)
 		0X09BC4E0D864854C6AFB6EB9A9CDF58AC190D0DF9/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 1.59 1% 20.25 20.19 最近
40
FusionX V2
 		0X25356AECA4210EF7553140EDB9B8026089E49396/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 0.06 0.7% 87.03 86.77 最近
41
Stratum Exchange
 		0X5A093A9C4F440C6B105F0AF7F7C4F1FBE45567F9/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 0.002 0.63% 360.61 359.52 最近
42
Butter.xyz
 		0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 4182.42 0.65% 168.04 167.53 最近
43
Butter.xyz
 		0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 4176.01 0.72% 70.43 70.22 最近
44
Agni Finance
 		0X09BC4E0D864854C6AFB6EB9A9CDF58AC190D0DF9/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 1.62 0.77% 48.06 47.92 最近
45
FusionX V3
 		0X09BC4E0D864854C6AFB6EB9A9CDF58AC190D0DF9/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 1.61 0.93% 24.81 24.73 最近
46
Merchant Moe
 		0X371C7EC6D8039FF7933A2AA28EB827FFE1F52F07/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 0.57 0.61% 859.72 857.14 最近
47
Stratum Exchange
 		0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 4170.24 0.77% 47.7 47.56 最近
48
FusionX V3
 		0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8/0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE 0.62 0.62% 629.85 627.96 最近
49
0X371C7EC6D8039FF7933A2AA28EB827FFE1F52F07/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 0.57 0.84% 33.74 33.64 最近
50
Cleopatra Exchange
 		0XC1E0C8C30F251A07A894609616580AD2CEB547F2/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 11.73 0.88% 28.95 28.86 最近
51
FusionX V3
 		0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 1.59 0.88% 29.63 29.54 最近
52
FusionX V3
 		0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 4175.98 0.81% 39.3 39.18 最近
53
Agni Finance
 		0X09BC4E0D864854C6AFB6EB9A9CDF58AC190D0DF9/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 1.55 1% 20.08 20.01 最近
54
Agni Finance
 		0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 4430.39 0.86% 31.13 31.04 最近
55
FusionX V3
 		0X51CFE5B1E764DC253F4C8C1F19A081FF4C3517ED/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 0.0006 0.61% 824.71 822.23 最近
56
iZiSwap (Mantle)
 		0X60D01EC2D5E98AC51C8B4CF84DFCCE98D527C747/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 0.01 0.79% 43.64 43.51 最近
57
Cleopatra Exchange
 		0X25356AECA4210EF7553140EDB9B8026089E49396/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 0.06 0.68% 104.02 103.71 最近
58
Cleopatra Exchange
 		0XD2B4C9B0D70E3DA1FBDD98F469BD02E77E12FC79/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 1.65 1% 20.15 20.09 最近
59
iZiSwap (Mantle)
 		0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 4223.96 0.88% 29.56 29.47 最近
Wrapped Mantle最新动态
您可能会喜欢的相关货币
狗狗币
$0.37 -5.78%
柴犬币
$0.00002 -6.96%
比特币现金
$417.67 -4.67%
莱特币
$81.04 +8.1%
Pepe
$0.00002 -3.51%
热门货币
USDC
$1 +0.25%
艾达币
$0.59 +1.59%
NEAR Protocol
$5.42 +5.66%
OK币
$43.46 -0.75%
Cronos
$0.15 -9.27%
Arbitrum
$0.58 -5.16%
The Graph
$0.17 -3.59%
Theta Network
$1.3 -6.78%
MANTRA
$1.66 +18.04%
Polygon
$0.36 -8.94%
今天Wrapped Mantle (WMNT) 的价格下跌了。 Wrapped Mantle的今日价格 (WMNT) 为 $0.69，24小时成交量为 $6086809 。 这表明过去24小时的价格下跌了 -1.93%，过去7天内价格上升了 3.16%。循环供应量为19862973.166189BTC，Wrapped Mantle的市值为 $13781456。

更多代币实时价格推荐

Wrapped Mantle $0.69
-1.93%