GUAC币最新价格_GUAC币今日行情_GUAC币最新消息-比特时代

Guacamole GUAC 价格 #2147

$0.00000005

-11.76%

24H最低 $0.00000004 24H最高 $0.00000005

更新时间：2024-11-15 14:01:47

货币

市值 $4534489
完全稀释估值 $4534489
24H交易量 $201020
流通量 98989338398135
总供应量 98989338398135
最大供给 99000000000000

信息

网站
浏览器
区块站
- 区块站
钱包
Ledger
社区
Twitter Facebook bitcointalk.org
搜索
Twitter
源代码
--
API ID
guacamole
链
Solana Ecosystem
类别
Decentralized Finance (DeFi) 更多
- Meme
- Solana Meme

BTC转换器

BTC

GUAC历史价格

24H范围
$0.00000004 ~ $0.00000005
7天范围
$0 ~ $0
历史最高

$0.0000007 -93.01%
2024年03月08日
历史最低

$0.000000002 2114.23%
2023年06月10日

关于Guacamole

GUAC is the native, fairly launched, token for the community-centric Guacamole ecosystem and the AvocaDAO. Guacamole blends playful branding, Defi innovations, and consumer rewards programs into our MemeFi platform. Our goal is to welcome new users into the crypto space with engaging and straightforward applications that add an element of enjoyment and thrill to their experience.

#	交易所	交易对	价格	价差百分比	+2%深度	+2%深度	最后更新
1	Raydium	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/AZSHEMXD36BJ1EMNXHOWJAJPUXZRKCK57WW4ZGXVA7YR	32014260.18	0.8%	41.37	41.25	最近
2	Orca	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/AZSHEMXD36BJ1EMNXHOWJAJPUXZRKCK57WW4ZGXVA7YR	13046782.31	0.96%	22.8	22.74	最近
3	Raydium	AZSHEMXD36BJ1EMNXHOWJAJPUXZRKCK57WW4ZGXVA7YR/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	0.00000007	0.6%	10281.4	10250.51	最近
4	Orca	AZSHEMXD36BJ1EMNXHOWJAJPUXZRKCK57WW4ZGXVA7YR/SO11111111111111111111111111111111111111112	0.0000000004	0.61%	1288.31	1284.44	最近
5	Meteora	AZSHEMXD36BJ1EMNXHOWJAJPUXZRKCK57WW4ZGXVA7YR/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	0.00000007	0.68%	104.93	104.61	最近
6	Bitget	GUAC/USDT	0.00000007	0.61%	201.6	1810.44	最近
7	Orca	AZSHEMXD36BJ1EMNXHOWJAJPUXZRKCK57WW4ZGXVA7YR/SO11111111111111111111111111111111111111112	0.0000000004	0.63%	312.41	311.47	最近
8	Orca	AZSHEMXD36BJ1EMNXHOWJAJPUXZRKCK57WW4ZGXVA7YR/DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263	0.003	0.68%	98.65	98.36	最近
9	Raydium	AZSHEMXD36BJ1EMNXHOWJAJPUXZRKCK57WW4ZGXVA7YR/SO11111111111111111111111111111111111111112	0.0000000004	0.65%	182.39	181.85	最近
10	Meteora	HXHWKVPK5NS4LTG5NIJ2G671CKXFRKPK8VY271UB4UEK/AZSHEMXD36BJ1EMNXHOWJAJPUXZRKCK57WW4ZGXVA7YR	113959.55	0.61%	2270.05	2263.23	最近
11	CoinEx	GUAC/USDT	0.00000007	1.98%	41.74	44.05	最近
12	Orca	AZSHEMXD36BJ1EMNXHOWJAJPUXZRKCK57WW4ZGXVA7YR/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB	0.00000007	0.69%	96.52	96.23	最近
13	Meteora	AZSHEMXD36BJ1EMNXHOWJAJPUXZRKCK57WW4ZGXVA7YR/SO11111111111111111111111111111111111111112	0.0000000004	0.65%	182.83	182.28	最近
14	Orca	AZSHEMXD36BJ1EMNXHOWJAJPUXZRKCK57WW4ZGXVA7YR/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	0.00000007	0.64%	218.22	217.57	最近
15	Orca	AZSHEMXD36BJ1EMNXHOWJAJPUXZRKCK57WW4ZGXVA7YR/EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM	0.00000003	0.72%	71.11	70.89	最近
16	Orca	5WSD311HY8NXQHKT9CWHWTNQAFK7BGEBLU8PY3DSNPAR/AZSHEMXD36BJ1EMNXHOWJAJPUXZRKCK57WW4ZGXVA7YR	2921.01	0.79%	42.99	42.86	最近
17	Orca	AZSHEMXD36BJ1EMNXHOWJAJPUXZRKCK57WW4ZGXVA7YR/ED5NYYWEZPPPIWIMP8VYM7SD7TD3LAT3Q3GRTWHZPJBY	0.0000007	0.84%	34.4	34.3	最近
18	Orca	AZSHEMXD36BJ1EMNXHOWJAJPUXZRKCK57WW4ZGXVA7YR/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	0.00000007	0.65%	174.62	174.1	最近
19	Orca	O1MW5Y3N68O8TAKZFUGKLZMGJM72QV4JEOZVGICLEVK/AZSHEMXD36BJ1EMNXHOWJAJPUXZRKCK57WW4ZGXVA7YR	0.02	1%	20.09	20.03	最近
20	Meteora	AZSHEMXD36BJ1EMNXHOWJAJPUXZRKCK57WW4ZGXVA7YR/SO11111111111111111111111111111111111111112	0.0000000004	0.98%	21.63	21.57	最近
21	Meteora	ED5NYYWEZPPPIWIMP8VYM7SD7TD3LAT3Q3GRTWHZPJBY/AZSHEMXD36BJ1EMNXHOWJAJPUXZRKCK57WW4ZGXVA7YR	1861770.7	0.91%	26.24	26.16	最近
22	Meteora	AZSHEMXD36BJ1EMNXHOWJAJPUXZRKCK57WW4ZGXVA7YR/AV6QVIGKB7USQYPXJKUVAEM4F599WTRVD75PUWBA9ENM	0.000006	0.79%	42.51	42.38	最近
23	Meteora	DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/AZSHEMXD36BJ1EMNXHOWJAJPUXZRKCK57WW4ZGXVA7YR	331.01	0.95%	23.29	23.22	最近
24		AZSHEMXD36BJ1EMNXHOWJAJPUXZRKCK57WW4ZGXVA7YR/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	0.00000007	0%	0	0	最近
25		AZSHEMXD36BJ1EMNXHOWJAJPUXZRKCK57WW4ZGXVA7YR/SO11111111111111111111111111111111111111112	0.0000000004	0%	0	0	最近
26		AZSHEMXD36BJ1EMNXHOWJAJPUXZRKCK57WW4ZGXVA7YR/GIG7HR61RVM4CSUXJMGICOYSFQTDIWXTQF64MSRPPUMP	0.0000005	0%	0	0	最近
27		45EGCWCPXYAGBC7KQBIN4NCFGEZWN7F3Y6NACWXQMCWX/AZSHEMXD36BJ1EMNXHOWJAJPUXZRKCK57WW4ZGXVA7YR	125135.62	0%	0	0	最近
28	Meteora	CZLSUJWBLFSSJNCFKH59RUFQVAFWCY5TZEDWJSUYPUMP/AZSHEMXD36BJ1EMNXHOWJAJPUXZRKCK57WW4ZGXVA7YR	2377446.1	0.66%	151.34	150.89	最近
29	Meteora	AZSHEMXD36BJ1EMNXHOWJAJPUXZRKCK57WW4ZGXVA7YR/8WXTPEU6557ETKP9WHFY1N1ECU6NXDVBAGGHGSMYIHSB	0.00002	0.76%	49.73	49.58	最近
30	BitMart	GUAC/USDT	0.00000008	34.47%	0	0	最近
31	Orca	AZSHEMXD36BJ1EMNXHOWJAJPUXZRKCK57WW4ZGXVA7YR/E1KVZJNXSHVVWTRUDOKPZUC789VRIDXFXG3DUCUY6OOE	0.0000006	0.99%	20.96	20.9	最近
32	Meteora	AZSHEMXD36BJ1EMNXHOWJAJPUXZRKCK57WW4ZGXVA7YR/GIG7HR61RVM4CSUXJMGICOYSFQTDIWXTQF64MSRPPUMP	0.0000006	0.83%	36.28	36.17	最近
33		AZSHEMXD36BJ1EMNXHOWJAJPUXZRKCK57WW4ZGXVA7YR/JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN	0.00000007	0%	0	0	最近
34		9UHHJYFC5TKDAZNJSTLLKOLGCF889UB8ZX9WTWHTZGK6/AZSHEMXD36BJ1EMNXHOWJAJPUXZRKCK57WW4ZGXVA7YR	410.98	0%	0	0	最近
35		AZSHEMXD36BJ1EMNXHOWJAJPUXZRKCK57WW4ZGXVA7YR/WENWENVQQNYA429UBCDR81ZMD69BRWQAABYY6P3LCPK	0.0005	0%	0	0	最近
36	Meteora	AZSHEMXD36BJ1EMNXHOWJAJPUXZRKCK57WW4ZGXVA7YR/69KDRLYP5DTRKPHRAASZAQBWMAWZF9GUKJZFZMXZCBAS	0.01	0.67%	123.88	123.51	最近
37	Meteora	AZSHEMXD36BJ1EMNXHOWJAJPUXZRKCK57WW4ZGXVA7YR/9UHHJYFC5TKDAZNJSTLLKOLGCF889UB8ZX9WTWHTZGK6	0.002	0.85%	33.04	32.95	最近
38	Meteora	3S8QX1MSMQRBIWKG2CQYX7NIS1OHMGACUC9C4VFVVDPN/AZSHEMXD36BJ1EMNXHOWJAJPUXZRKCK57WW4ZGXVA7YR	1339984.14	0.76%	52.44	52.29	最近
39		AZSHEMXD36BJ1EMNXHOWJAJPUXZRKCK57WW4ZGXVA7YR/ED5NYYWEZPPPIWIMP8VYM7SD7TD3LAT3Q3GRTWHZPJBY	0.0000003	0%	0	0	最近
40		AZSHEMXD36BJ1EMNXHOWJAJPUXZRKCK57WW4ZGXVA7YR/EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM	0.00000002	0%	0	0	最近
41		AZSHEMXD36BJ1EMNXHOWJAJPUXZRKCK57WW4ZGXVA7YR/DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263	0.002	0%	0	0	最近
42		AZSHEMXD36BJ1EMNXHOWJAJPUXZRKCK57WW4ZGXVA7YR/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB	0.00000006	0%	0	0	最近
43		9GWTEGFJJERDPWJKJPFLR2G2ZRE3NL1V5ZPWBTSK3C6P/AZSHEMXD36BJ1EMNXHOWJAJPUXZRKCK57WW4ZGXVA7YR	288967.87	0%	0	0	最近
44		AZSHEMXD36BJ1EMNXHOWJAJPUXZRKCK57WW4ZGXVA7YR/H7ED7UGCLP3AX4X1CQ5WUWDN6D1PPRFMMYIV5EJWLWWU	0.002	0%	0	0	最近
45		AZSHEMXD36BJ1EMNXHOWJAJPUXZRKCK57WW4ZGXVA7YR/FCH1OIXTPRI8ZXBNMDCEADOJW2TOYFHXQDZACQKWDVSP	0.000002	0%	0	0	最近

交易所

交易对

价格

价差百分比

+2%深度

最后更新

信用评分

Raydium

4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/AZSHEMXD36BJ1EMNXHOWJAJPUXZRKCK57WW4ZGXVA7YR

32014260.18

0.8%

41.37

41.25

最近

Orca

JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/AZSHEMXD36BJ1EMNXHOWJAJPUXZRKCK57WW4ZGXVA7YR

13046782.31

0.96%

22.8

22.74

最近

Raydium

AZSHEMXD36BJ1EMNXHOWJAJPUXZRKCK57WW4ZGXVA7YR/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V

0.00000007

0.6%

10281.4

10250.51

最近

Orca

AZSHEMXD36BJ1EMNXHOWJAJPUXZRKCK57WW4ZGXVA7YR/SO11111111111111111111111111111111111111112

0.0000000004

0.61%

1288.31

1284.44

最近

Meteora

AZSHEMXD36BJ1EMNXHOWJAJPUXZRKCK57WW4ZGXVA7YR/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V

0.00000007

0.68%

104.93

104.61

最近

Bitget

GUAC/USDT

0.00000007

0.61%

201.6

1810.44

最近

Orca

AZSHEMXD36BJ1EMNXHOWJAJPUXZRKCK57WW4ZGXVA7YR/SO11111111111111111111111111111111111111112

0.0000000004

0.63%

312.41

311.47

最近

Orca

AZSHEMXD36BJ1EMNXHOWJAJPUXZRKCK57WW4ZGXVA7YR/DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263

0.003

0.68%

98.65

98.36

最近

Raydium

AZSHEMXD36BJ1EMNXHOWJAJPUXZRKCK57WW4ZGXVA7YR/SO11111111111111111111111111111111111111112

0.0000000004

0.65%

182.39

181.85

最近

Meteora

HXHWKVPK5NS4LTG5NIJ2G671CKXFRKPK8VY271UB4UEK/AZSHEMXD36BJ1EMNXHOWJAJPUXZRKCK57WW4ZGXVA7YR

113959.55

0.61%

2270.05

2263.23

最近

CoinEx

GUAC/USDT

0.00000007

1.98%

41.74

44.05

最近

Orca

AZSHEMXD36BJ1EMNXHOWJAJPUXZRKCK57WW4ZGXVA7YR/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB

0.00000007

0.69%

96.52

96.23

最近

Meteora

AZSHEMXD36BJ1EMNXHOWJAJPUXZRKCK57WW4ZGXVA7YR/SO11111111111111111111111111111111111111112

0.0000000004

0.65%

182.83

182.28

最近

Orca

AZSHEMXD36BJ1EMNXHOWJAJPUXZRKCK57WW4ZGXVA7YR/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V

0.00000007

0.64%

218.22

217.57

最近

Orca

AZSHEMXD36BJ1EMNXHOWJAJPUXZRKCK57WW4ZGXVA7YR/EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM

0.00000003

0.72%

71.11

70.89

最近

Orca

5WSD311HY8NXQHKT9CWHWTNQAFK7BGEBLU8PY3DSNPAR/AZSHEMXD36BJ1EMNXHOWJAJPUXZRKCK57WW4ZGXVA7YR

2921.01

0.79%

42.99

42.86

最近

Orca

AZSHEMXD36BJ1EMNXHOWJAJPUXZRKCK57WW4ZGXVA7YR/ED5NYYWEZPPPIWIMP8VYM7SD7TD3LAT3Q3GRTWHZPJBY

0.0000007

0.84%

34.4

34.3

最近

Orca

AZSHEMXD36BJ1EMNXHOWJAJPUXZRKCK57WW4ZGXVA7YR/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V

0.00000007

0.65%

174.62

174.1

最近

Orca

O1MW5Y3N68O8TAKZFUGKLZMGJM72QV4JEOZVGICLEVK/AZSHEMXD36BJ1EMNXHOWJAJPUXZRKCK57WW4ZGXVA7YR

0.02

20.09

20.03

最近

Meteora

AZSHEMXD36BJ1EMNXHOWJAJPUXZRKCK57WW4ZGXVA7YR/SO11111111111111111111111111111111111111112

0.0000000004

0.98%

21.63

21.57

最近

Meteora

ED5NYYWEZPPPIWIMP8VYM7SD7TD3LAT3Q3GRTWHZPJBY/AZSHEMXD36BJ1EMNXHOWJAJPUXZRKCK57WW4ZGXVA7YR

1861770.7

0.91%

26.24

26.16

最近

Meteora

AZSHEMXD36BJ1EMNXHOWJAJPUXZRKCK57WW4ZGXVA7YR/AV6QVIGKB7USQYPXJKUVAEM4F599WTRVD75PUWBA9ENM

0.000006

0.79%

42.51

42.38

最近

Meteora

DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/AZSHEMXD36BJ1EMNXHOWJAJPUXZRKCK57WW4ZGXVA7YR

331.01

0.95%

23.29

23.22

最近

AZSHEMXD36BJ1EMNXHOWJAJPUXZRKCK57WW4ZGXVA7YR/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V

0.00000007

最近

AZSHEMXD36BJ1EMNXHOWJAJPUXZRKCK57WW4ZGXVA7YR/SO11111111111111111111111111111111111111112

0.0000000004

最近

AZSHEMXD36BJ1EMNXHOWJAJPUXZRKCK57WW4ZGXVA7YR/GIG7HR61RVM4CSUXJMGICOYSFQTDIWXTQF64MSRPPUMP

0.0000005

最近

45EGCWCPXYAGBC7KQBIN4NCFGEZWN7F3Y6NACWXQMCWX/AZSHEMXD36BJ1EMNXHOWJAJPUXZRKCK57WW4ZGXVA7YR

125135.62

最近

Meteora

CZLSUJWBLFSSJNCFKH59RUFQVAFWCY5TZEDWJSUYPUMP/AZSHEMXD36BJ1EMNXHOWJAJPUXZRKCK57WW4ZGXVA7YR

2377446.1

0.66%

151.34

150.89

最近

Meteora

AZSHEMXD36BJ1EMNXHOWJAJPUXZRKCK57WW4ZGXVA7YR/8WXTPEU6557ETKP9WHFY1N1ECU6NXDVBAGGHGSMYIHSB

0.00002

0.76%

49.73

49.58

最近

BitMart

GUAC/USDT

0.00000008

34.47%

最近

Orca

AZSHEMXD36BJ1EMNXHOWJAJPUXZRKCK57WW4ZGXVA7YR/E1KVZJNXSHVVWTRUDOKPZUC789VRIDXFXG3DUCUY6OOE

0.0000006

0.99%

20.96

20.9

最近

Meteora

AZSHEMXD36BJ1EMNXHOWJAJPUXZRKCK57WW4ZGXVA7YR/GIG7HR61RVM4CSUXJMGICOYSFQTDIWXTQF64MSRPPUMP

0.0000006

0.83%

36.28

36.17

最近

AZSHEMXD36BJ1EMNXHOWJAJPUXZRKCK57WW4ZGXVA7YR/JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN

0.00000007

最近

9UHHJYFC5TKDAZNJSTLLKOLGCF889UB8ZX9WTWHTZGK6/AZSHEMXD36BJ1EMNXHOWJAJPUXZRKCK57WW4ZGXVA7YR

410.98

最近

AZSHEMXD36BJ1EMNXHOWJAJPUXZRKCK57WW4ZGXVA7YR/WENWENVQQNYA429UBCDR81ZMD69BRWQAABYY6P3LCPK

0.0005

最近

Meteora

AZSHEMXD36BJ1EMNXHOWJAJPUXZRKCK57WW4ZGXVA7YR/69KDRLYP5DTRKPHRAASZAQBWMAWZF9GUKJZFZMXZCBAS

0.01

0.67%

123.88

123.51

最近

Meteora

AZSHEMXD36BJ1EMNXHOWJAJPUXZRKCK57WW4ZGXVA7YR/9UHHJYFC5TKDAZNJSTLLKOLGCF889UB8ZX9WTWHTZGK6

0.002

0.85%

33.04

32.95

最近

Meteora

3S8QX1MSMQRBIWKG2CQYX7NIS1OHMGACUC9C4VFVVDPN/AZSHEMXD36BJ1EMNXHOWJAJPUXZRKCK57WW4ZGXVA7YR

1339984.14

0.76%

52.44

52.29

最近

AZSHEMXD36BJ1EMNXHOWJAJPUXZRKCK57WW4ZGXVA7YR/ED5NYYWEZPPPIWIMP8VYM7SD7TD3LAT3Q3GRTWHZPJBY

0.0000003

最近

AZSHEMXD36BJ1EMNXHOWJAJPUXZRKCK57WW4ZGXVA7YR/EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM

0.00000002

最近

AZSHEMXD36BJ1EMNXHOWJAJPUXZRKCK57WW4ZGXVA7YR/DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263

0.002

最近

AZSHEMXD36BJ1EMNXHOWJAJPUXZRKCK57WW4ZGXVA7YR/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB

0.00000006

最近

9GWTEGFJJERDPWJKJPFLR2G2ZRE3NL1V5ZPWBTSK3C6P/AZSHEMXD36BJ1EMNXHOWJAJPUXZRKCK57WW4ZGXVA7YR

288967.87

最近

AZSHEMXD36BJ1EMNXHOWJAJPUXZRKCK57WW4ZGXVA7YR/H7ED7UGCLP3AX4X1CQ5WUWDN6D1PPRFMMYIV5EJWLWWU

0.002

最近

AZSHEMXD36BJ1EMNXHOWJAJPUXZRKCK57WW4ZGXVA7YR/FCH1OIXTPRI8ZXBNMDCEADOJW2TOYFHXQDZACQKWDVSP

0.000002

最近

更多代币实时价格推荐