WNRG币最新价格_WNRG币今日行情_WNRG币最新消息-比特时代

Wrapped Energi WNRG 价格 #3755

$0.06

1.34%

24H最低 $0.05 24H最高 $0.06

更新时间：2024-11-15 08:59:07

货币

市值 $702735
完全稀释估值 $702735
24H交易量 $19086.52
流通量 12545447.8945
总供应量 12545447.8945
最大供给 --

信息

网站
浏览器
区块站
- 区块站
钱包
Ledger
社区
Twitter Facebook bitcointalk.org
搜索
Twitter
源代码
--
API ID
wrapped-energi
链
Energi Ecosystem
类别
Wrapped-Tokens

BTC转换器

BTC

WNRG历史价格

24H范围
$0.05 ~ $0.06
7天范围
$0.05 ~ $0.06
历史最高

$1.57 -96.43%
2022年05月24日
历史最低

$0.04 45.77%
2023年07月08日

关于Wrapped Energi

Energi (NRG) is a next-generation proof-of-stake (PoS) cryptocurrency that combines smart contracts, decentralized governance, and a self-funding treasury. Energi was founded by Tommy World Power, who imagined a better, sustainable cryptocurrency that had the potential for mass adoption. The project has since grown to more than 60 team members and 225,000 community members, all working together to create a cryptocurrency for the future.

#	交易所	交易对	价格	价差百分比	+2%深度	+2%深度	最后更新
1	Energiswap	0XCDE71DAAFFB6A12D584F55777D4C9E9D3C353C1E/0XA55F26319462355474A9F2C8790860776A329AA4	9.92	0.8%	40.05	39.93	最近
2	Energiswap	0XA82FC24687FFBDE40776DEDE7C70F845B67F3EF7/0XA55F26319462355474A9F2C8790860776A329AA4	1.34	0.96%	22.59	22.53	最近
3	Energiswap	0X241EBDFDFBED02C6E727562777C902E54EEE53C3/0XA55F26319462355474A9F2C8790860776A329AA4	6.19	0.9%	27.37	27.29	最近
4	Energiswap	0XAFDF614EA3E1C0D93730F6FC31F23BA30F17ECEA/0XA55F26319462355474A9F2C8790860776A329AA4	12.68	0.95%	23.31	23.24	最近
5	Energiswap	0XC439E2053A97862D84FCF52629330C3E3A2D31F2/0XA55F26319462355474A9F2C8790860776A329AA4	0.93	0.94%	23.72	23.65	最近
6	Energiswap	0X78B050D981D7F6E019BF6E361D0D1167DE6B19DA/0XA55F26319462355474A9F2C8790860776A329AA4	43479.02	0.61%	1748.44	1743.18	最近
7	Energiswap	0X881145B61C604D4D27B8969B917BC4844CC8A9DC/0XA55F26319462355474A9F2C8790860776A329AA4	2585.04	0.62%	450.58	449.23	最近
8	Energiswap	0X9D1A68399D14E1CF31DE846B69BA8E70B87A711F/0XA55F26319462355474A9F2C8790860776A329AA4	1.97	0.63%	251.09	250.33	最近
9	Energiswap	0XD1C63C41455AFAEE16484E0896B7260CBB89E95B/0XA55F26319462355474A9F2C8790860776A329AA4	83.63	0.66%	140.21	139.79	最近
10	Energiswap	0X7FFABDADA3EA65D32A6CCC7A1F20C0D071286535/0XA55F26319462355474A9F2C8790860776A329AA4	30.64	0.65%	172.92	172.4	最近
11	Energiswap	0X7F3C85AB5D87F8EB8F19B545AC09A7FDD49E2B6C/0XA55F26319462355474A9F2C8790860776A329AA4	86.77	0.66%	138.68	138.27	最近
12	Energiswap	0XA7F2F790355E0C32CAB03F92F6EB7F488E6F049A/0XA55F26319462355474A9F2C8790860776A329AA4	2601.04	0.67%	121.81	121.44	最近
13	Energiswap	0XD7B8710F5713D2739DA301A5ECDB8B6FFB5EC60D/0XA55F26319462355474A9F2C8790860776A329AA4	463.99	0.66%	139.74	139.32	最近
14	Energiswap	0X0EE5893F434017D8881750101EA2F7C49C0EB503/0XA55F26319462355474A9F2C8790860776A329AA4	16.76	0.62%	405.86	404.65	最近
15	Energiswap	0X665B3A802979EC24E076C80025BFF33C18EB6007/0XA55F26319462355474A9F2C8790860776A329AA4	132.14	0.67%	117.16	116.81	最近
16	Energiswap	0XC61382EC7C236211207575CB75410546DA98BE17/0XA55F26319462355474A9F2C8790860776A329AA4	0.25	0.7%	83.37	83.12	最近
17	Energiswap	0X2208824CD05AC473D5F92D39B28F145D481669DE/0XA55F26319462355474A9F2C8790860776A329AA4	72.91	0.68%	106.32	106	最近
18	Energiswap	0XBB73A680B1A1085BED5B41F6077F692AE04EF6A8/0XA55F26319462355474A9F2C8790860776A329AA4	1.22	0.73%	65.18	64.98	最近
19	Energiswap	0XCE6A83632AB102FF004282AE73F34AAD4C49447F/0XA55F26319462355474A9F2C8790860776A329AA4	0.39	0.7%	81.11	80.87	最近
20	Energiswap	0X65622F8E8B569ADE3F684B5F2A189F78F98A75B0/0XA55F26319462355474A9F2C8790860776A329AA4	22.02	0.72%	68.14	67.94	最近
21	Energiswap	0X59AB18FE5990E45E5E508930EEF3369DB7A422F5/0XA55F26319462355474A9F2C8790860776A329AA4	0.08	0.75%	55.26	55.1	最近
22	Energiswap	0X98997E1651919FAEACEE7B96AFBB3DFD96CB6036/0XA55F26319462355474A9F2C8790860776A329AA4	6.18	0.65%	157.06	156.59	最近
23	Energiswap	0XE13B07C79DE28BD34D021663744258EC456E8484/0XA55F26319462355474A9F2C8790860776A329AA4	5.94	0.72%	68.73	68.52	最近
24	Energiswap	0X68CA48CA2626C415A89756471D4ADE2CC9034008/0XA55F26319462355474A9F2C8790860776A329AA4	188.15	0.72%	71.12	70.9	最近
25	Energiswap	0X4B3686EEC98B2B89102F2830003097C7D4E1F691/0XA55F26319462355474A9F2C8790860776A329AA4	109.59	0.83%	35.27	35.16	最近
26	Energiswap	0X73A4AC88C12D66AD08C1CFC891BF47883919BA74/0XA55F26319462355474A9F2C8790860776A329AA4	4.47	0.7%	80.14	79.9	最近
27	Energiswap	0X77F38FAB153FDB599C5983533DF0C894C2B7DD76/0XA55F26319462355474A9F2C8790860776A329AA4	98.71	0.79%	42.83	42.7	最近
28	Energiswap	0XEBC564E6997F11FA7606FD5A84C7082AD53ABE4B/0XA55F26319462355474A9F2C8790860776A329AA4	322.97	0.71%	76.78	76.55	最近
29	Energiswap	0X050317D93F29D1BA5FF3EAC3B8157FD4E345588D/0XA55F26319462355474A9F2C8790860776A329AA4	21956.84	0.79%	42.89	42.76	最近
30	Energiswap	0XD001188EE1830425FD2B0FB21F6F3BB79BAB161E/0XA55F26319462355474A9F2C8790860776A329AA4	0.23	0.8%	41.44	41.32	最近
31	Energiswap	0X1833E138FADF220EB951A8590B8BA9058785DDDE/0XA55F26319462355474A9F2C8790860776A329AA4	0.23	0.82%	37.39	37.27	最近
32	Energiswap	0XE469960B138ABBFD4C82147393E955C537BB6B54/0XA55F26319462355474A9F2C8790860776A329AA4	5.03	0.77%	47.53	47.39	最近
33	Energiswap	0XFE39FB0A69ACD40C3FE4FE71C813AD9F371DD28F/0XA55F26319462355474A9F2C8790860776A329AA4	0.09	0.81%	39.46	39.34	最近
34	Energiswap	0XE59028425E3D3CB0B9F71F9E18345BE517364D91/0XA55F26319462355474A9F2C8790860776A329AA4	0.25	0.82%	36.89	36.78	最近
35	Energiswap	0XE2B7ED0B29C445F701B5954D71463BEB8A77C085/0XA55F26319462355474A9F2C8790860776A329AA4	140	0.82%	37.08	36.97	最近
36	Energiswap	0XA5526097203C4C3A9D8BD5810FF0A7C9AECE58C4/0XA55F26319462355474A9F2C8790860776A329AA4	1087.14	0.86%	31.66	31.56	最近
37	Energiswap	0X46DBD9E16C42FED902E9D35C7BD3C9F6A3CB6321/0XA55F26319462355474A9F2C8790860776A329AA4	30.98	0.75%	55.82	55.65	最近
38	Energiswap	0XF452BFF8E958C6F335F06FC3AAC427EE195366FE/0XA55F26319462355474A9F2C8790860776A329AA4	2992.18	0.81%	38.08	37.97	最近
39	Energiswap	0XDF46057212DC0476C845FAD421AAC683608458A2/0XA55F26319462355474A9F2C8790860776A329AA4	305.47	0.84%	33.79	33.69	最近
40	Energiswap	0X0883E6C6F1644BB5567865DCD5B286D92031EE20/0XA55F26319462355474A9F2C8790860776A329AA4	2.07	0.84%	34.42	34.32	最近
41	Energiswap	0X4FFFE0168B04F039496CA5189F9596C22693A19C/0XA55F26319462355474A9F2C8790860776A329AA4	0.67	0.89%	28.38	28.3	最近
42	Energiswap	0X923E363CBA492D2C448B4BED7717F3D090851A8A/0XA55F26319462355474A9F2C8790860776A329AA4	0.28	0.87%	30.74	30.64	最近
43	Energiswap	0X6B2972207C550964E12C4D30CB87A69DC53AC0D3/0XA55F26319462355474A9F2C8790860776A329AA4	653.47	0.97%	22.19	22.12	最近
44	Energiswap	0X456B1366783D0F5FBF0BBB89E7C9476AB328DB84/0XA55F26319462355474A9F2C8790860776A329AA4	0.46	0.87%	29.97	29.88	最近
45	Energiswap	0XF3FF3BF1D1AFCBEBD98A304482C4099DC953E9A8/0XA55F26319462355474A9F2C8790860776A329AA4	5.55	0.9%	26.89	26.81	最近
46	Energiswap	0X12490D720747E312BE64029DFD475837ED285CFE/0XA55F26319462355474A9F2C8790860776A329AA4	12.3	0.81%	38.92	38.8	最近
47	Energiswap	0X5CB7423AED7173EE3209408E0963F4600A7A05CD/0XA55F26319462355474A9F2C8790860776A329AA4	14.84	0.82%	36.43	36.32	最近
48	Energiswap	0X34B97EEAB6FD9BBE95A5EAF4645307C5A6F3D4D0/0XA55F26319462355474A9F2C8790860776A329AA4	0.03	0.94%	24.16	24.08	最近
49	Energiswap	0XFAA02B262130431B44C929FDD960E202FFEABFE3/0XA55F26319462355474A9F2C8790860776A329AA4	19.15	0.95%	23.46	23.39	最近
50	Energiswap	0X4BDAC5441C79DE6709839DD06BA407D5B386F2FB/0XA55F26319462355474A9F2C8790860776A329AA4	211.11	0.88%	28.84	28.75	最近
51	Energiswap	0XDDA6205DC3F47E5280EB726613B27374EEE9D130/0XA55F26319462355474A9F2C8790860776A329AA4	4.53	0.95%	23.42	23.35	最近
52	Energiswap	0XD30B72EA55F9C6340B848D1A57EBBF159E7079B9/0XA55F26319462355474A9F2C8790860776A329AA4	3.26	0.89%	28.24	28.15	最近
53	Energiswap	0X4BD75F8C7E067EA9B6E2DFBECD99D805396BC5FF/0XA55F26319462355474A9F2C8790860776A329AA4	14.97	0.86%	31.35	31.25	最近
54	Energiswap	0XAD7ABE6F12F1059BDF48AE67BFF92B00438CED95/0XA55F26319462355474A9F2C8790860776A329AA4	0.07	0.9%	27.35	27.27	最近
55	Energiswap	0XAFB4942F45A01C67C83D969EA83129926E05F6FE/0XA55F26319462355474A9F2C8790860776A329AA4	42.43	0.96%	22.48	22.41	最近
56	Energiswap	0XF8A425E39AF1976E1826F0C8843149AFA5E9EC04/0XA55F26319462355474A9F2C8790860776A329AA4	63.09	0.9%	27.02	26.94	最近
57	Energiswap	0X591C19DC0821704BEDAA5BBC6A66FEE277D9437E/0XA55F26319462355474A9F2C8790860776A329AA4	5.57	1%	20.32	20.26	最近
58	Energiswap	0X746514E2C7D91E1E84C20C54D1F6F537B28A7D8E/0XA55F26319462355474A9F2C8790860776A329AA4	38.34	0.98%	21.58	21.52	最近
59	Energiswap	0X3E85A2A0DA09780208A5A3BF6C371BF752175A97/0XA55F26319462355474A9F2C8790860776A329AA4	6.2	0.94%	24.03	23.96	最近
60	Energiswap	0XB9D26BCD5A865EB0C9420C45BF0B59A77787FF98/0XA55F26319462355474A9F2C8790860776A329AA4	2.42	0.99%	20.7	20.64	最近
61	Energiswap	0X1A4D26BD3E3EAF582AC47E7B566A915E52D2ADF5/0XA55F26319462355474A9F2C8790860776A329AA4	3.28	0.95%	23.54	23.47	最近
62	Energiswap	0XD3319EAF3C4743AC75AACE77BEFCFA445ED6E69E/0XA55F26319462355474A9F2C8790860776A329AA4	4.39	0.99%	20.93	20.87	最近
63	Energiswap	0XA55F26319462355474A9F2C8790860776A329AA4/0XFFD7510CA0A3279C7A5F50018A26C21D5BC1DBCF	0.06	0.61%	896.04	893.35	最近
64	Energiswap	0XC424DE9851DFAFB5D30B7EC034EB00C22E1B537C/0XA55F26319462355474A9F2C8790860776A329AA4	0.11	0.83%	35.83	35.72	最近
65	Energiswap	0X02C6C53930B20BCED86DDF64007BEBCD923E1093/0XA55F26319462355474A9F2C8790860776A329AA4	0.15	0.84%	33.73	33.62	最近
66	Energiswap	0X23F9918EE9CA163F6087AA9A8FCA1C92626F062A/0XA55F26319462355474A9F2C8790860776A329AA4	448.12	0.74%	57.16	56.99	最近
67	Energiswap	0X35EF8875672B072E38E87EBE22A0AA3965534584/0XA55F26319462355474A9F2C8790860776A329AA4	14.35	0.82%	36.71	36.6	最近
68	Energiswap	0X79786ED8A70CCEC6C7A31DEBC7FEFC5119F9DC95/0XA55F26319462355474A9F2C8790860776A329AA4	21.82	1%	20.07	20.01	最近
69	Energiswap	0X21A5230038C8C849D2FFB0D3CE762228ED245237/0XA55F26319462355474A9F2C8790860776A329AA4	1205.47	0.69%	94.67	94.38	最近
70	Energiswap	0X34F0411586D2A077499D4E11AD0CC575B06A1556/0XA55F26319462355474A9F2C8790860776A329AA4	9.07	0.66%	137.16	136.74	最近
71	Energiswap	0X0AFE3FF501CF4A7F6DD510D32D90E4D8AC963ABD/0XA55F26319462355474A9F2C8790860776A329AA4	1.57	0.82%	36.46	36.35	最近
72	Energiswap	0X29A791703E5A5A8D1578F8611B4D3691377CEBC0/0XA55F26319462355474A9F2C8790860776A329AA4	1113361.6	0.62%	517.81	516.25	最近
73	Energiswap	0XC3C19EE91CF3C1F7FBF3716A09D21DC35DE0BD6D/0XA55F26319462355474A9F2C8790860776A329AA4	9912.55	0.64%	217.11	216.46	最近
74	Energiswap	0XC0CD560393A3FAD67486B10BBB461ED2A42DD882/0XA55F26319462355474A9F2C8790860776A329AA4	1.55	0.96%	22.77	22.7	最近
75	Energiswap	0X0F46FE95A8D6573990118AEE8B7AC9A3532F5963/0XA55F26319462355474A9F2C8790860776A329AA4	16.67	0.65%	157.09	156.61	最近

交易所

交易对

价格

价差百分比

+2%深度

最后更新

信用评分

更多代币实时价格推荐